Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6089 | Ticks modelled | 1678532 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 2138.93 | Gross profit | 3038.91 | Gross loss | -899.98 |
| Profit factor | 3.38 | Expected payoff | 6.92 | ||
| Absolute drawdown | 292.39 | Maximal drawdown | 510.66 (4.65%) | Relative drawdown | 4.65% (510.66) |
| Total trades | 309 | Short positions (won %) | 176 (74.43%) | Long positions (won %) | 133 (66.17%) |
| Profit trades (% of total) | 219 (70.87%) | Loss trades (% of total) | 90 (29.13%) | ||
| Largest | profit trade | 44.81 | loss trade | -31.44 | |
| Average | profit trade | 13.88 | loss trade | -10.00 | |
| Maximum | consecutive wins (profit in money) | 24 (479.88) | consecutive losses (loss in money) | 16 (-235.29) | |
| Maximal | consecutive profit (count of wins) | 479.88 (24) | consecutive loss (count of losses) | -235.29 (16) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.04.03 09:00 | sell | 1 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
| 2 | 2023.04.03 09:00 | modify | 1 | 0.10 | 1.66367 | 1.67367 | 1.65767 | ||
| 3 | 2023.04.03 09:00 | sell | 2 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
| 4 | 2023.04.03 09:00 | modify | 2 | 0.10 | 1.66397 | 1.67397 | 1.65797 | ||
| 5 | 2023.04.03 09:00 | buy | 3 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
| 6 | 2023.04.03 09:00 | modify | 3 | 0.10 | 1.66384 | 1.65384 | 1.66984 | ||
| 7 | 2023.04.03 09:04 | buy | 4 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
| 8 | 2023.04.03 09:04 | modify | 4 | 0.10 | 1.66355 | 1.65355 | 1.66955 | ||
| 9 | 2023.04.03 09:05 | buy | 5 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
| 10 | 2023.04.03 09:05 | modify | 5 | 0.10 | 1.66326 | 1.65326 | 1.66926 | ||
| 11 | 2023.04.03 09:09 | buy | 6 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
| 12 | 2023.04.03 09:09 | modify | 6 | 0.10 | 1.66296 | 1.65296 | 1.66896 | ||
| 13 | 2023.04.03 09:53 | sell | 7 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
| 14 | 2023.04.03 09:53 | modify | 7 | 0.10 | 1.66429 | 1.67429 | 1.65829 | ||
| 15 | 2023.04.03 09:54 | sell | 8 | 0.10 | 1.66457 | 0.00000 | 0.00000 | ||
| 16 | 2023.04.03 09:54 | modify | 8 | 0.10 | 1.66457 | 1.67457 | 1.65857 | ||
| 17 | 2023.04.03 09:55 | sell | 9 | 0.10 | 1.66487 | 0.00000 | 0.00000 | ||
| 18 | 2023.04.03 09:55 | modify | 9 | 0.10 | 1.66487 | 1.67487 | 1.65887 | ||
| 19 | 2023.04.03 09:57 | sell | 10 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
| 20 | 2023.04.03 09:57 | modify | 10 | 0.10 | 1.66519 | 1.67519 | 1.65919 | ||
| 21 | 2023.04.03 10:00 | sell | 11 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
| 22 | 2023.04.03 10:00 | modify | 11 | 0.10 | 1.66547 | 1.67547 | 1.65947 | ||
| 23 | 2023.04.03 10:05 | sell | 12 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
| 24 | 2023.04.03 10:05 | modify | 12 | 0.10 | 1.66577 | 1.67577 | 1.65977 | ||
| 25 | 2023.04.03 10:07 | sell | 13 | 0.10 | 1.66607 | 0.00000 | 0.00000 | ||
| 26 | 2023.04.03 10:07 | modify | 13 | 0.10 | 1.66607 | 1.67607 | 1.66007 | ||
| 27 | 2023.04.03 11:42 | sell | 14 | 0.10 | 1.66638 | 0.00000 | 0.00000 | ||
| 28 | 2023.04.03 11:42 | modify | 14 | 0.10 | 1.66638 | 1.67638 | 1.66038 | ||
| 29 | 2023.04.03 11:49 | sell | 15 | 0.10 | 1.66668 | 0.00000 | 0.00000 | ||
| 30 | 2023.04.03 11:49 | modify | 15 | 0.10 | 1.66668 | 1.67668 | 1.66068 | ||
| 31 | 2023.04.03 12:13 | sell | 16 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
| 32 | 2023.04.03 12:13 | modify | 16 | 0.10 | 1.66701 | 1.67701 | 1.66101 | ||
| 33 | 2023.04.03 12:13 | sell | 17 | 0.10 | 1.66728 | 0.00000 | 0.00000 | ||
| 34 | 2023.04.03 12:13 | modify | 17 | 0.10 | 1.66728 | 1.67728 | 1.66128 | ||
| 35 | 2023.04.03 12:13 | sell | 18 | 0.10 | 1.66757 | 0.00000 | 0.00000 | ||
| 36 | 2023.04.03 12:13 | modify | 18 | 0.10 | 1.66757 | 1.67757 | 1.66157 | ||
| 37 | 2023.04.03 12:18 | sell | 19 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
| 38 | 2023.04.03 12:18 | modify | 19 | 0.10 | 1.66787 | 1.67787 | 1.66187 | ||
| 39 | 2023.04.03 12:19 | sell | 20 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
| 40 | 2023.04.03 12:19 | modify | 20 | 0.10 | 1.66817 | 1.67817 | 1.66217 | ||
| 41 | 2023.04.03 12:20 | sell | 21 | 0.10 | 1.66848 | 0.00000 | 0.00000 | ||
| 42 | 2023.04.03 12:20 | modify | 21 | 0.10 | 1.66848 | 1.67848 | 1.66248 | ||
| 43 | 2023.04.03 12:21 | sell | 22 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
| 44 | 2023.04.03 12:21 | modify | 22 | 0.10 | 1.66880 | 1.67880 | 1.66280 | ||
| 45 | 2023.04.03 12:21 | t/p | 6 | 0.10 | 1.66896 | 1.65296 | 1.66896 | 44.80 | 10044.80 |
| 46 | 2023.04.03 12:21 | sell | 23 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
| 47 | 2023.04.03 12:21 | modify | 23 | 0.10 | 1.66911 | 1.67911 | 1.66311 | ||
| 48 | 2023.04.03 13:33 | close | 23 | 0.10 | 1.66634 | 1.67911 | 1.66311 | 20.68 | 10065.48 |
| 49 | 2023.04.03 13:33 | close | 22 | 0.10 | 1.66634 | 1.67880 | 1.66280 | 18.37 | 10083.85 |
| 50 | 2023.04.03 13:33 | close | 21 | 0.10 | 1.66634 | 1.67848 | 1.66248 | 15.98 | 10099.83 |
| 51 | 2023.04.03 13:33 | close | 20 | 0.10 | 1.66634 | 1.67817 | 1.66217 | 13.67 | 10113.50 |
| 52 | 2023.04.03 13:33 | close | 19 | 0.10 | 1.66634 | 1.67787 | 1.66187 | 11.43 | 10124.93 |
| 53 | 2023.04.03 13:33 | close | 18 | 0.10 | 1.66634 | 1.67757 | 1.66157 | 9.19 | 10134.12 |
| 54 | 2023.04.03 13:33 | close | 17 | 0.10 | 1.66634 | 1.67728 | 1.66128 | 7.02 | 10141.14 |
| 55 | 2023.04.03 13:33 | close | 16 | 0.10 | 1.66634 | 1.67701 | 1.66101 | 5.01 | 10146.15 |
| 56 | 2023.04.03 13:33 | close | 15 | 0.10 | 1.66634 | 1.67668 | 1.66068 | 2.54 | 10148.69 |
| 57 | 2023.04.03 13:33 | close | 14 | 0.10 | 1.66634 | 1.67638 | 1.66038 | 0.30 | 10148.99 |
| 58 | 2023.04.03 13:33 | close | 13 | 0.10 | 1.66634 | 1.67607 | 1.66007 | -2.01 | 10146.98 |
| 59 | 2023.04.03 13:33 | close | 12 | 0.10 | 1.66634 | 1.67577 | 1.65977 | -4.25 | 10142.73 |
| 60 | 2023.04.03 13:33 | close | 11 | 0.10 | 1.66634 | 1.67547 | 1.65947 | -6.49 | 10136.24 |
| 61 | 2023.04.03 13:33 | close | 10 | 0.10 | 1.66634 | 1.67519 | 1.65919 | -8.58 | 10127.66 |
| 62 | 2023.04.03 13:33 | close | 9 | 0.10 | 1.66634 | 1.67487 | 1.65887 | -10.97 | 10116.69 |
| 63 | 2023.04.03 13:33 | close | 8 | 0.10 | 1.66634 | 1.67457 | 1.65857 | -13.21 | 10103.48 |
| 64 | 2023.04.03 13:33 | close | 7 | 0.10 | 1.66634 | 1.67429 | 1.65829 | -15.30 | 10088.18 |
| 65 | 2023.04.03 13:33 | close | 5 | 0.10 | 1.66584 | 1.65326 | 1.66926 | 19.26 | 10107.44 |
| 66 | 2023.04.03 13:33 | close | 4 | 0.10 | 1.66584 | 1.65355 | 1.66955 | 17.10 | 10124.54 |
| 67 | 2023.04.03 13:33 | close | 3 | 0.10 | 1.66584 | 1.65384 | 1.66984 | 14.93 | 10139.47 |
| 68 | 2023.04.03 13:33 | close | 2 | 0.10 | 1.66634 | 1.67397 | 1.65797 | -17.69 | 10121.78 |
| 69 | 2023.04.03 13:33 | close | 1 | 0.10 | 1.66634 | 1.67367 | 1.65767 | -19.93 | 10101.85 |
| 70 | 2023.04.04 09:00 | sell | 24 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
| 71 | 2023.04.04 09:00 | modify | 24 | 0.10 | 1.67456 | 1.68456 | 1.66856 | ||
| 72 | 2023.04.04 09:01 | sell | 25 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
| 73 | 2023.04.04 09:01 | modify | 25 | 0.10 | 1.67426 | 1.68426 | 1.66826 | ||
| 74 | 2023.04.04 09:04 | sell | 26 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
| 75 | 2023.04.04 09:04 | modify | 26 | 0.10 | 1.67487 | 1.68487 | 1.66887 | ||
| 76 | 2023.04.04 09:06 | sell | 27 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
| 77 | 2023.04.04 09:06 | modify | 27 | 0.10 | 1.67517 | 1.68517 | 1.66917 | ||
| 78 | 2023.04.04 09:06 | sell | 28 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
| 79 | 2023.04.04 09:06 | modify | 28 | 0.10 | 1.67546 | 1.68546 | 1.66946 | ||
| 80 | 2023.04.04 09:06 | sell | 29 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
| 81 | 2023.04.04 09:06 | modify | 29 | 0.10 | 1.67583 | 1.68583 | 1.66983 | ||
| 82 | 2023.04.04 09:07 | sell | 30 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
| 83 | 2023.04.04 09:07 | modify | 30 | 0.10 | 1.67619 | 1.68619 | 1.67019 | ||
| 84 | 2023.04.04 09:07 | sell | 31 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
| 85 | 2023.04.04 09:07 | modify | 31 | 0.10 | 1.67639 | 1.68639 | 1.67039 | ||
| 86 | 2023.04.04 09:10 | sell | 32 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
| 87 | 2023.04.04 09:10 | modify | 32 | 0.10 | 1.67666 | 1.68666 | 1.67066 | ||
| 88 | 2023.04.04 09:10 | sell | 33 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
| 89 | 2023.04.04 09:10 | modify | 33 | 0.10 | 1.67696 | 1.68696 | 1.67096 | ||
| 90 | 2023.04.04 09:12 | sell | 34 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
| 91 | 2023.04.04 09:12 | modify | 34 | 0.10 | 1.67726 | 1.68726 | 1.67126 | ||
| 92 | 2023.04.04 09:18 | sell | 35 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
| 93 | 2023.04.04 09:18 | modify | 35 | 0.10 | 1.67760 | 1.68760 | 1.67160 | ||
| 94 | 2023.04.04 09:18 | sell | 36 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
| 95 | 2023.04.04 09:18 | modify | 36 | 0.10 | 1.67789 | 1.68789 | 1.67189 | ||
| 96 | 2023.04.04 09:45 | sell | 37 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
| 97 | 2023.04.04 09:45 | modify | 37 | 0.10 | 1.67816 | 1.68816 | 1.67216 | ||
| 98 | 2023.04.04 09:45 | sell | 38 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
| 99 | 2023.04.04 09:45 | modify | 38 | 0.10 | 1.67848 | 1.68848 | 1.67248 | ||
| 100 | 2023.04.04 09:46 | sell | 39 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
| 101 | 2023.04.04 09:46 | modify | 39 | 0.10 | 1.67877 | 1.68877 | 1.67277 | ||
| 102 | 2023.04.04 09:53 | sell | 40 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
| 103 | 2023.04.04 09:53 | modify | 40 | 0.10 | 1.67907 | 1.68907 | 1.67307 | ||
| 104 | 2023.04.04 13:58 | close | 40 | 0.10 | 1.67587 | 1.68907 | 1.67307 | 23.89 | 10125.74 |
| 105 | 2023.04.04 13:58 | close | 39 | 0.10 | 1.67587 | 1.68877 | 1.67277 | 21.65 | 10147.39 |
| 106 | 2023.04.04 13:58 | close | 38 | 0.10 | 1.67587 | 1.68848 | 1.67248 | 19.48 | 10166.87 |
| 107 | 2023.04.04 13:58 | close | 37 | 0.10 | 1.67587 | 1.68816 | 1.67216 | 17.10 | 10183.97 |
| 108 | 2023.04.04 13:58 | close | 36 | 0.10 | 1.67587 | 1.68789 | 1.67189 | 15.08 | 10199.05 |
| 109 | 2023.04.04 13:58 | close | 35 | 0.10 | 1.67587 | 1.68760 | 1.67160 | 12.91 | 10211.96 |
| 110 | 2023.04.04 13:58 | close | 34 | 0.10 | 1.67587 | 1.68726 | 1.67126 | 10.38 | 10222.34 |
| 111 | 2023.04.04 13:58 | close | 33 | 0.10 | 1.67587 | 1.68696 | 1.67096 | 8.14 | 10230.48 |
| 112 | 2023.04.04 13:58 | close | 32 | 0.10 | 1.67587 | 1.68666 | 1.67066 | 5.90 | 10236.38 |
| 113 | 2023.04.04 13:58 | close | 31 | 0.10 | 1.67587 | 1.68639 | 1.67039 | 3.88 | 10240.26 |
| 114 | 2023.04.04 13:58 | close | 30 | 0.10 | 1.67587 | 1.68619 | 1.67019 | 2.39 | 10242.65 |
| 115 | 2023.04.04 13:58 | close | 29 | 0.10 | 1.67587 | 1.68583 | 1.66983 | -0.30 | 10242.35 |
| 116 | 2023.04.04 13:58 | close | 28 | 0.10 | 1.67587 | 1.68546 | 1.66946 | -3.06 | 10239.29 |
| 117 | 2023.04.04 13:58 | close | 27 | 0.10 | 1.67587 | 1.68517 | 1.66917 | -5.23 | 10234.06 |
| 118 | 2023.04.04 13:58 | close | 26 | 0.10 | 1.67587 | 1.68487 | 1.66887 | -7.47 | 10226.59 |
| 119 | 2023.04.04 13:58 | close | 25 | 0.10 | 1.67587 | 1.68426 | 1.66826 | -12.02 | 10214.57 |
| 120 | 2023.04.04 13:58 | close | 24 | 0.10 | 1.67587 | 1.68456 | 1.66856 | -9.78 | 10204.79 |
| 121 | 2023.04.05 09:00 | sell | 41 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
| 122 | 2023.04.05 09:00 | modify | 41 | 0.10 | 1.68212 | 1.69212 | 1.67612 | ||
| 123 | 2023.04.05 09:02 | sell | 42 | 0.10 | 1.68176 | 0.00000 | 0.00000 | ||
| 124 | 2023.04.05 09:02 | modify | 42 | 0.10 | 1.68176 | 1.69176 | 1.67576 | ||
| 125 | 2023.04.05 09:04 | sell | 43 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
| 126 | 2023.04.05 09:04 | modify | 43 | 0.10 | 1.68152 | 1.69152 | 1.67552 | ||
| 127 | 2023.04.05 09:20 | sell | 44 | 0.10 | 1.68245 | 0.00000 | 0.00000 | ||
| 128 | 2023.04.05 09:20 | modify | 44 | 0.10 | 1.68245 | 1.69245 | 1.67645 | ||
| 129 | 2023.04.05 09:23 | sell | 45 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
| 130 | 2023.04.05 09:23 | modify | 45 | 0.10 | 1.68122 | 1.69122 | 1.67522 | ||
| 131 | 2023.04.05 09:28 | sell | 46 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
| 132 | 2023.04.05 09:28 | modify | 46 | 0.10 | 1.68091 | 1.69091 | 1.67491 | ||
| 133 | 2023.04.05 09:29 | sell | 47 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
| 134 | 2023.04.05 09:29 | modify | 47 | 0.10 | 1.68062 | 1.69062 | 1.67462 | ||
| 135 | 2023.04.05 09:29 | sell | 48 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
| 136 | 2023.04.05 09:29 | modify | 48 | 0.10 | 1.68032 | 1.69032 | 1.67432 | ||
| 137 | 2023.04.05 09:29 | sell | 49 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
| 138 | 2023.04.05 09:29 | modify | 49 | 0.10 | 1.68001 | 1.69001 | 1.67401 | ||
| 139 | 2023.04.05 09:30 | buy | 50 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
| 140 | 2023.04.05 09:30 | modify | 50 | 0.10 | 1.68015 | 1.67015 | 1.68615 | ||
| 141 | 2023.04.05 09:30 | sell | 51 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
| 142 | 2023.04.05 09:30 | modify | 51 | 0.10 | 1.67973 | 1.68973 | 1.67373 | ||
| 143 | 2023.04.05 10:45 | buy | 52 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
| 144 | 2023.04.05 10:45 | modify | 52 | 0.10 | 1.67992 | 1.66992 | 1.68592 | ||
| 145 | 2023.04.05 10:46 | buy | 53 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
| 146 | 2023.04.05 10:46 | modify | 53 | 0.10 | 1.67958 | 1.66958 | 1.68558 | ||
| 147 | 2023.04.05 10:54 | close | 53 | 0.10 | 1.67894 | 1.66958 | 1.68558 | -4.78 | 10200.01 |
| 148 | 2023.04.05 10:54 | close | 52 | 0.10 | 1.67894 | 1.66992 | 1.68592 | -7.32 | 10192.69 |
| 149 | 2023.04.05 10:54 | close | 51 | 0.10 | 1.67944 | 1.68973 | 1.67373 | 2.16 | 10194.85 |
| 150 | 2023.04.05 10:54 | close | 50 | 0.10 | 1.67894 | 1.67015 | 1.68615 | -9.04 | 10185.81 |
| 151 | 2023.04.05 10:54 | close | 49 | 0.10 | 1.67944 | 1.69001 | 1.67401 | 4.25 | 10190.06 |
| 152 | 2023.04.05 10:54 | close | 48 | 0.10 | 1.67944 | 1.69032 | 1.67432 | 6.57 | 10196.63 |
| 153 | 2023.04.05 10:54 | close | 47 | 0.10 | 1.67944 | 1.69062 | 1.67462 | 8.81 | 10205.44 |
| 154 | 2023.04.05 10:54 | close | 46 | 0.10 | 1.67944 | 1.69091 | 1.67491 | 10.97 | 10216.41 |
| 155 | 2023.04.05 10:54 | close | 45 | 0.10 | 1.67944 | 1.69122 | 1.67522 | 13.29 | 10229.70 |
| 156 | 2023.04.05 10:54 | close | 44 | 0.10 | 1.67944 | 1.69245 | 1.67645 | 22.47 | 10252.17 |
| 157 | 2023.04.05 10:54 | close | 43 | 0.10 | 1.67944 | 1.69152 | 1.67552 | 15.53 | 10267.70 |
| 158 | 2023.04.05 10:54 | close | 42 | 0.10 | 1.67944 | 1.69176 | 1.67576 | 17.32 | 10285.02 |
| 159 | 2023.04.05 10:54 | close | 41 | 0.10 | 1.67944 | 1.69212 | 1.67612 | 20.01 | 10305.03 |
| 160 | 2023.04.06 09:00 | sell | 54 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
| 161 | 2023.04.06 09:00 | modify | 54 | 0.10 | 1.68045 | 1.69045 | 1.67445 | ||
| 162 | 2023.04.06 09:01 | sell | 55 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
| 163 | 2023.04.06 09:01 | modify | 55 | 0.10 | 1.68015 | 1.69015 | 1.67415 | ||
| 164 | 2023.04.06 09:05 | sell | 56 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
| 165 | 2023.04.06 09:05 | modify | 56 | 0.10 | 1.68076 | 1.69076 | 1.67476 | ||
| 166 | 2023.04.06 09:07 | sell | 57 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
| 167 | 2023.04.06 09:07 | modify | 57 | 0.10 | 1.68106 | 1.69106 | 1.67506 | ||
| 168 | 2023.04.06 09:12 | sell | 58 | 0.10 | 1.67985 | 0.00000 | 0.00000 | ||
| 169 | 2023.04.06 09:12 | modify | 58 | 0.10 | 1.67985 | 1.68985 | 1.67385 | ||
| 170 | 2023.04.06 09:15 | sell | 59 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
| 171 | 2023.04.06 09:15 | modify | 59 | 0.10 | 1.67955 | 1.68955 | 1.67355 | ||
| 172 | 2023.04.06 09:20 | sell | 60 | 0.10 | 1.67923 | 0.00000 | 0.00000 | ||
| 173 | 2023.04.06 09:20 | modify | 60 | 0.10 | 1.67923 | 1.68923 | 1.67323 | ||
| 174 | 2023.04.06 09:59 | sell | 61 | 0.10 | 1.67893 | 0.00000 | 0.00000 | ||
| 175 | 2023.04.06 09:59 | modify | 61 | 0.10 | 1.67893 | 1.68893 | 1.67293 | ||
| 176 | 2023.04.06 10:00 | sell | 62 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
| 177 | 2023.04.06 10:00 | modify | 62 | 0.10 | 1.67864 | 1.68864 | 1.67264 | ||
| 178 | 2023.04.06 10:00 | sell | 63 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
| 179 | 2023.04.06 10:00 | modify | 63 | 0.10 | 1.67835 | 1.68835 | 1.67235 | ||
| 180 | 2023.04.06 10:17 | sell | 64 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
| 181 | 2023.04.06 10:17 | modify | 64 | 0.10 | 1.67805 | 1.68805 | 1.67205 | ||
| 182 | 2023.04.06 12:47 | close | 64 | 0.10 | 1.67828 | 1.68805 | 1.67205 | -1.72 | 10303.31 |
| 183 | 2023.04.06 12:47 | close | 63 | 0.10 | 1.67828 | 1.68835 | 1.67235 | 0.52 | 10303.83 |
| 184 | 2023.04.06 12:47 | close | 62 | 0.10 | 1.67828 | 1.68864 | 1.67264 | 2.69 | 10306.52 |
| 185 | 2023.04.06 12:47 | close | 61 | 0.10 | 1.67828 | 1.68893 | 1.67293 | 4.85 | 10311.37 |
| 186 | 2023.04.06 12:47 | close | 60 | 0.10 | 1.67828 | 1.68923 | 1.67323 | 7.09 | 10318.46 |
| 187 | 2023.04.06 12:47 | close | 59 | 0.10 | 1.67828 | 1.68955 | 1.67355 | 9.48 | 10327.94 |
| 188 | 2023.04.06 12:47 | close | 58 | 0.10 | 1.67828 | 1.68985 | 1.67385 | 11.72 | 10339.66 |
| 189 | 2023.04.06 12:47 | close | 57 | 0.10 | 1.67828 | 1.69106 | 1.67506 | 20.75 | 10360.41 |
| 190 | 2023.04.06 12:47 | close | 56 | 0.10 | 1.67828 | 1.69076 | 1.67476 | 18.51 | 10378.92 |
| 191 | 2023.04.06 12:47 | close | 55 | 0.10 | 1.67828 | 1.69015 | 1.67415 | 13.96 | 10392.88 |
| 192 | 2023.04.06 12:47 | close | 54 | 0.10 | 1.67828 | 1.69045 | 1.67445 | 16.20 | 10409.08 |
| 193 | 2023.04.07 09:00 | sell | 65 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
| 194 | 2023.04.07 09:00 | modify | 65 | 0.10 | 1.68044 | 1.69044 | 1.67444 | ||
| 195 | 2023.04.07 09:01 | sell | 66 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
| 196 | 2023.04.07 09:01 | modify | 66 | 0.10 | 1.68013 | 1.69013 | 1.67413 | ||
| 197 | 2023.04.07 09:01 | sell | 67 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
| 198 | 2023.04.07 09:01 | modify | 67 | 0.10 | 1.67984 | 1.68984 | 1.67384 | ||
| 199 | 2023.04.07 09:02 | sell | 68 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
| 200 | 2023.04.07 09:02 | modify | 68 | 0.10 | 1.67953 | 1.68953 | 1.67353 | ||
| 201 | 2023.04.07 09:20 | sell | 69 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
| 202 | 2023.04.07 09:20 | modify | 69 | 0.10 | 1.67924 | 1.68924 | 1.67324 | ||
| 203 | 2023.04.07 09:37 | sell | 70 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
| 204 | 2023.04.07 09:37 | modify | 70 | 0.10 | 1.67894 | 1.68894 | 1.67294 | ||
| 205 | 2023.04.07 11:43 | sell | 71 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
| 206 | 2023.04.07 11:43 | modify | 71 | 0.10 | 1.68074 | 1.69074 | 1.67474 | ||
| 207 | 2023.04.07 12:28 | sell | 72 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
| 208 | 2023.04.07 12:28 | modify | 72 | 0.10 | 1.67863 | 1.68863 | 1.67263 | ||
| 209 | 2023.04.07 12:29 | buy | 73 | 0.10 | 1.67873 | 0.00000 | 0.00000 | ||
| 210 | 2023.04.07 12:29 | modify | 73 | 0.10 | 1.67873 | 1.66873 | 1.68473 | ||
| 211 | 2023.04.07 12:29 | sell | 74 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
| 212 | 2023.04.07 12:29 | modify | 74 | 0.10 | 1.67837 | 1.68837 | 1.67237 | ||
| 213 | 2023.04.07 12:30 | buy | 75 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
| 214 | 2023.04.07 12:30 | modify | 75 | 0.10 | 1.67853 | 1.66853 | 1.68453 | ||
| 215 | 2023.04.07 12:30 | close | 75 | 0.10 | 1.67723 | 1.66853 | 1.68453 | -9.71 | 10399.37 |
| 216 | 2023.04.07 12:30 | close | 74 | 0.10 | 1.67773 | 1.68837 | 1.67237 | 4.78 | 10404.15 |
| 217 | 2023.04.07 12:30 | close | 73 | 0.10 | 1.67723 | 1.66873 | 1.68473 | -11.20 | 10392.95 |
| 218 | 2023.04.07 12:30 | close | 72 | 0.10 | 1.67773 | 1.68863 | 1.67263 | 6.72 | 10399.67 |
| 219 | 2023.04.07 12:30 | close | 71 | 0.10 | 1.67773 | 1.69074 | 1.67474 | 22.47 | 10422.14 |
| 220 | 2023.04.07 12:30 | close | 70 | 0.10 | 1.67773 | 1.68894 | 1.67294 | 9.04 | 10431.18 |
| 221 | 2023.04.07 12:30 | close | 69 | 0.10 | 1.67773 | 1.68924 | 1.67324 | 11.28 | 10442.46 |
| 222 | 2023.04.07 12:30 | close | 68 | 0.10 | 1.67773 | 1.68953 | 1.67353 | 13.44 | 10455.90 |
| 223 | 2023.04.07 12:30 | close | 67 | 0.10 | 1.67773 | 1.68984 | 1.67384 | 15.76 | 10471.66 |
| 224 | 2023.04.07 12:30 | close | 66 | 0.10 | 1.67773 | 1.69013 | 1.67413 | 17.92 | 10489.58 |
| 225 | 2023.04.07 12:30 | close | 65 | 0.10 | 1.67773 | 1.69044 | 1.67444 | 20.23 | 10509.81 |
| 226 | 2023.04.10 09:00 | buy | 76 | 0.10 | 1.67791 | 0.00000 | 0.00000 | ||
| 227 | 2023.04.10 09:00 | modify | 76 | 0.10 | 1.67791 | 1.66791 | 1.68391 | ||
| 228 | 2023.04.10 09:01 | buy | 77 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
| 229 | 2023.04.10 09:01 | modify | 77 | 0.10 | 1.67761 | 1.66761 | 1.68361 | ||
| 230 | 2023.04.10 09:02 | sell | 78 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
| 231 | 2023.04.10 09:02 | modify | 78 | 0.10 | 1.67750 | 1.68750 | 1.67150 | ||
| 232 | 2023.04.10 09:11 | sell | 79 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
| 233 | 2023.04.10 09:11 | modify | 79 | 0.10 | 1.67771 | 1.68771 | 1.67171 | ||
| 234 | 2023.04.10 09:17 | sell | 80 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
| 235 | 2023.04.10 09:17 | modify | 80 | 0.10 | 1.67804 | 1.68804 | 1.67204 | ||
| 236 | 2023.04.10 09:21 | sell | 81 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
| 237 | 2023.04.10 09:21 | modify | 81 | 0.10 | 1.67831 | 1.68831 | 1.67231 | ||
| 238 | 2023.04.10 09:27 | sell | 82 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
| 239 | 2023.04.10 09:27 | modify | 82 | 0.10 | 1.67863 | 1.68863 | 1.67263 | ||
| 240 | 2023.04.10 09:30 | sell | 83 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
| 241 | 2023.04.10 09:30 | modify | 83 | 0.10 | 1.67895 | 1.68895 | 1.67295 | ||
| 242 | 2023.04.10 11:01 | buy | 84 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
| 243 | 2023.04.10 11:01 | modify | 84 | 0.10 | 1.67730 | 1.66730 | 1.68330 | ||
| 244 | 2023.04.10 11:12 | buy | 85 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
| 245 | 2023.04.10 11:12 | modify | 85 | 0.10 | 1.67701 | 1.66701 | 1.68301 | ||
| 246 | 2023.04.10 11:13 | buy | 86 | 0.10 | 1.67671 | 0.00000 | 0.00000 | ||
| 247 | 2023.04.10 11:13 | modify | 86 | 0.10 | 1.67671 | 1.66671 | 1.68271 | ||
| 248 | 2023.04.10 11:19 | buy | 87 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
| 249 | 2023.04.10 11:19 | modify | 87 | 0.10 | 1.67641 | 1.66641 | 1.68241 | ||
| 250 | 2023.04.10 11:21 | buy | 88 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
| 251 | 2023.04.10 11:21 | modify | 88 | 0.10 | 1.67610 | 1.66610 | 1.68210 | ||
| 252 | 2023.04.10 11:33 | buy | 89 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
| 253 | 2023.04.10 11:33 | modify | 89 | 0.10 | 1.67579 | 1.66579 | 1.68179 | ||
| 254 | 2023.04.10 11:58 | buy | 90 | 0.10 | 1.67549 | 0.00000 | 0.00000 | ||
| 255 | 2023.04.10 11:58 | modify | 90 | 0.10 | 1.67549 | 1.66549 | 1.68149 | ||
| 256 | 2023.04.10 12:06 | buy | 91 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
| 257 | 2023.04.10 12:06 | modify | 91 | 0.10 | 1.67521 | 1.66521 | 1.68121 | ||
| 258 | 2023.04.10 12:08 | buy | 92 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
| 259 | 2023.04.10 12:08 | modify | 92 | 0.10 | 1.67489 | 1.66489 | 1.68089 | ||
| 260 | 2023.04.10 12:09 | buy | 93 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
| 261 | 2023.04.10 12:09 | modify | 93 | 0.10 | 1.67460 | 1.66460 | 1.68060 | ||
| 262 | 2023.04.10 12:11 | buy | 94 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
| 263 | 2023.04.10 12:11 | modify | 94 | 0.10 | 1.67419 | 1.66419 | 1.68019 | ||
| 264 | 2023.04.10 12:11 | buy | 95 | 0.10 | 1.67401 | 0.00000 | 0.00000 | ||
| 265 | 2023.04.10 12:11 | modify | 95 | 0.10 | 1.67401 | 1.66401 | 1.68001 | ||
| 266 | 2023.04.10 12:13 | buy | 96 | 0.10 | 1.67368 | 0.00000 | 0.00000 | ||
| 267 | 2023.04.10 12:13 | modify | 96 | 0.10 | 1.67368 | 1.66368 | 1.67968 | ||
| 268 | 2023.04.10 12:16 | buy | 97 | 0.10 | 1.67341 | 0.00000 | 0.00000 | ||
| 269 | 2023.04.10 12:16 | modify | 97 | 0.10 | 1.67341 | 1.66341 | 1.67941 | ||
| 270 | 2023.04.10 12:17 | buy | 98 | 0.10 | 1.67309 | 0.00000 | 0.00000 | ||
| 271 | 2023.04.10 12:17 | modify | 98 | 0.10 | 1.67309 | 1.66309 | 1.67909 | ||
| 272 | 2023.04.10 12:17 | t/p | 83 | 0.10 | 1.67295 | 1.68895 | 1.67295 | 44.80 | 10554.61 |
| 273 | 2023.04.10 12:17 | buy | 99 | 0.10 | 1.67279 | 0.00000 | 0.00000 | ||
| 274 | 2023.04.10 12:17 | modify | 99 | 0.10 | 1.67279 | 1.66279 | 1.67879 | ||
| 275 | 2023.04.10 12:17 | t/p | 82 | 0.10 | 1.67263 | 1.68863 | 1.67263 | 44.79 | 10599.40 |
| 276 | 2023.04.10 12:17 | buy | 100 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
| 277 | 2023.04.10 12:17 | modify | 100 | 0.10 | 1.67250 | 1.66250 | 1.67850 | ||
| 278 | 2023.04.10 12:49 | t/p | 81 | 0.10 | 1.67231 | 1.68831 | 1.67231 | 44.79 | 10644.19 |
| 279 | 2023.04.10 12:49 | buy | 101 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
| 280 | 2023.04.10 12:49 | modify | 101 | 0.10 | 1.67220 | 1.66220 | 1.67820 | ||
| 281 | 2023.04.10 12:49 | t/p | 80 | 0.10 | 1.67204 | 1.68804 | 1.67204 | 44.80 | 10688.99 |
| 282 | 2023.04.10 12:49 | buy | 102 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
| 283 | 2023.04.10 12:49 | modify | 102 | 0.10 | 1.67191 | 1.66191 | 1.67791 | ||
| 284 | 2023.04.10 12:49 | t/p | 79 | 0.10 | 1.67171 | 1.68771 | 1.67171 | 44.79 | 10733.78 |
| 285 | 2023.04.10 12:50 | buy | 103 | 0.10 | 1.67158 | 0.00000 | 0.00000 | ||
| 286 | 2023.04.10 12:50 | modify | 103 | 0.10 | 1.67158 | 1.66158 | 1.67758 | ||
| 287 | 2023.04.10 12:50 | t/p | 78 | 0.10 | 1.67150 | 1.68750 | 1.67150 | 44.79 | 10778.57 |
| 288 | 2023.04.10 13:16 | close | 103 | 0.10 | 1.67372 | 1.66158 | 1.67758 | 15.98 | 10794.55 |
| 289 | 2023.04.10 13:16 | close | 102 | 0.10 | 1.67372 | 1.66191 | 1.67791 | 13.52 | 10808.07 |
| 290 | 2023.04.10 13:16 | close | 101 | 0.10 | 1.67372 | 1.66220 | 1.67820 | 11.35 | 10819.42 |
| 291 | 2023.04.10 13:16 | close | 100 | 0.10 | 1.67372 | 1.66250 | 1.67850 | 9.11 | 10828.53 |
| 292 | 2023.04.10 13:16 | close | 99 | 0.10 | 1.67372 | 1.66279 | 1.67879 | 6.95 | 10835.48 |
| 293 | 2023.04.10 13:16 | close | 98 | 0.10 | 1.67372 | 1.66309 | 1.67909 | 4.71 | 10840.19 |
| 294 | 2023.04.10 13:16 | close | 97 | 0.10 | 1.67372 | 1.66341 | 1.67941 | 2.32 | 10842.51 |
| 295 | 2023.04.10 13:16 | close | 96 | 0.10 | 1.67372 | 1.66368 | 1.67968 | 0.30 | 10842.81 |
| 296 | 2023.04.10 13:16 | close | 95 | 0.10 | 1.67372 | 1.66401 | 1.68001 | -2.16 | 10840.65 |
| 297 | 2023.04.10 13:16 | close | 94 | 0.10 | 1.67372 | 1.66419 | 1.68019 | -3.51 | 10837.14 |
| 298 | 2023.04.10 13:16 | close | 93 | 0.10 | 1.67372 | 1.66460 | 1.68060 | -6.57 | 10830.57 |
| 299 | 2023.04.10 13:16 | close | 92 | 0.10 | 1.67372 | 1.66489 | 1.68089 | -8.73 | 10821.84 |
| 300 | 2023.04.10 13:16 | close | 91 | 0.10 | 1.67372 | 1.66521 | 1.68121 | -11.12 | 10810.72 |
| 301 | 2023.04.10 13:16 | close | 90 | 0.10 | 1.67372 | 1.66549 | 1.68149 | -13.21 | 10797.51 |
| 302 | 2023.04.10 13:16 | close | 89 | 0.10 | 1.67372 | 1.66579 | 1.68179 | -15.45 | 10782.06 |
| 303 | 2023.04.10 13:16 | close | 88 | 0.10 | 1.67372 | 1.66610 | 1.68210 | -17.77 | 10764.29 |
| 304 | 2023.04.10 13:16 | close | 87 | 0.10 | 1.67372 | 1.66641 | 1.68241 | -20.08 | 10744.21 |
| 305 | 2023.04.10 13:16 | close | 86 | 0.10 | 1.67372 | 1.66671 | 1.68271 | -22.32 | 10721.89 |
| 306 | 2023.04.10 13:16 | close | 85 | 0.10 | 1.67372 | 1.66701 | 1.68301 | -24.56 | 10697.33 |
| 307 | 2023.04.10 13:16 | close | 84 | 0.10 | 1.67372 | 1.66730 | 1.68330 | -26.73 | 10670.60 |
| 308 | 2023.04.10 13:16 | close | 77 | 0.10 | 1.67372 | 1.66761 | 1.68361 | -29.04 | 10641.56 |
| 309 | 2023.04.10 13:16 | close | 76 | 0.10 | 1.67372 | 1.66791 | 1.68391 | -31.28 | 10610.28 |
| 310 | 2023.04.11 09:00 | sell | 104 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
| 311 | 2023.04.11 09:00 | modify | 104 | 0.10 | 1.67865 | 1.68865 | 1.67265 | ||
| 312 | 2023.04.11 09:02 | sell | 105 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
| 313 | 2023.04.11 09:02 | modify | 105 | 0.10 | 1.67896 | 1.68896 | 1.67296 | ||
| 314 | 2023.04.11 09:03 | sell | 106 | 0.10 | 1.67927 | 0.00000 | 0.00000 | ||
| 315 | 2023.04.11 09:03 | modify | 106 | 0.10 | 1.67927 | 1.68927 | 1.67327 | ||
| 316 | 2023.04.11 09:20 | sell | 107 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
| 317 | 2023.04.11 09:20 | modify | 107 | 0.10 | 1.67956 | 1.68956 | 1.67356 | ||
| 318 | 2023.04.11 09:32 | sell | 108 | 0.10 | 1.67985 | 0.00000 | 0.00000 | ||
| 319 | 2023.04.11 09:32 | modify | 108 | 0.10 | 1.67985 | 1.68985 | 1.67385 | ||
| 320 | 2023.04.11 09:37 | sell | 109 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
| 321 | 2023.04.11 09:37 | modify | 109 | 0.10 | 1.68015 | 1.69015 | 1.67415 | ||
| 322 | 2023.04.11 10:04 | sell | 110 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
| 323 | 2023.04.11 10:04 | modify | 110 | 0.10 | 1.67829 | 1.68829 | 1.67229 | ||
| 324 | 2023.04.11 10:54 | sell | 111 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
| 325 | 2023.04.11 10:54 | modify | 111 | 0.10 | 1.68045 | 1.69045 | 1.67445 | ||
| 326 | 2023.04.11 10:55 | sell | 112 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
| 327 | 2023.04.11 10:55 | modify | 112 | 0.10 | 1.68080 | 1.69080 | 1.67480 | ||
| 328 | 2023.04.11 11:37 | sell | 113 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
| 329 | 2023.04.11 11:37 | modify | 113 | 0.10 | 1.67793 | 1.68793 | 1.67193 | ||
| 330 | 2023.04.11 12:19 | sell | 114 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
| 331 | 2023.04.11 12:19 | modify | 114 | 0.10 | 1.67772 | 1.68772 | 1.67172 | ||
| 332 | 2023.04.11 13:43 | close | 114 | 0.10 | 1.67801 | 1.68772 | 1.67172 | -2.16 | 10608.12 |
| 333 | 2023.04.11 13:43 | close | 113 | 0.10 | 1.67801 | 1.68793 | 1.67193 | -0.60 | 10607.52 |
| 334 | 2023.04.11 13:43 | close | 112 | 0.10 | 1.67801 | 1.69080 | 1.67480 | 20.83 | 10628.35 |
| 335 | 2023.04.11 13:43 | close | 111 | 0.10 | 1.67801 | 1.69045 | 1.67445 | 18.22 | 10646.57 |
| 336 | 2023.04.11 13:43 | close | 110 | 0.10 | 1.67801 | 1.68829 | 1.67229 | 2.09 | 10648.66 |
| 337 | 2023.04.11 13:43 | close | 109 | 0.10 | 1.67801 | 1.69015 | 1.67415 | 15.98 | 10664.64 |
| 338 | 2023.04.11 13:43 | close | 108 | 0.10 | 1.67801 | 1.68985 | 1.67385 | 13.74 | 10678.38 |
| 339 | 2023.04.11 13:43 | close | 107 | 0.10 | 1.67801 | 1.68956 | 1.67356 | 11.57 | 10689.95 |
| 340 | 2023.04.11 13:43 | close | 106 | 0.10 | 1.67801 | 1.68927 | 1.67327 | 9.41 | 10699.36 |
| 341 | 2023.04.11 13:43 | close | 105 | 0.10 | 1.67801 | 1.68896 | 1.67296 | 7.09 | 10706.45 |
| 342 | 2023.04.11 13:43 | close | 104 | 0.10 | 1.67801 | 1.68865 | 1.67265 | 4.78 | 10711.23 |
| 343 | 2023.04.12 09:00 | buy | 115 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
| 344 | 2023.04.12 09:00 | modify | 115 | 0.10 | 1.67285 | 1.66285 | 1.67885 | ||
| 345 | 2023.04.12 09:00 | buy | 116 | 0.10 | 1.67315 | 0.00000 | 0.00000 | ||
| 346 | 2023.04.12 09:00 | modify | 116 | 0.10 | 1.67315 | 1.66315 | 1.67915 | ||
| 347 | 2023.04.12 09:07 | buy | 117 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
| 348 | 2023.04.12 09:07 | modify | 117 | 0.10 | 1.67254 | 1.66254 | 1.67854 | ||
| 349 | 2023.04.12 09:25 | buy | 118 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
| 350 | 2023.04.12 09:25 | modify | 118 | 0.10 | 1.67217 | 1.66217 | 1.67817 | ||
| 351 | 2023.04.12 09:31 | buy | 119 | 0.10 | 1.67194 | 0.00000 | 0.00000 | ||
| 352 | 2023.04.12 09:31 | modify | 119 | 0.10 | 1.67194 | 1.66194 | 1.67794 | ||
| 353 | 2023.04.12 09:46 | buy | 120 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
| 354 | 2023.04.12 09:46 | modify | 120 | 0.10 | 1.67162 | 1.66162 | 1.67762 | ||
| 355 | 2023.04.12 09:48 | buy | 121 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
| 356 | 2023.04.12 09:48 | modify | 121 | 0.10 | 1.67135 | 1.66135 | 1.67735 | ||
| 357 | 2023.04.12 09:49 | buy | 122 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
| 358 | 2023.04.12 09:49 | modify | 122 | 0.10 | 1.67098 | 1.66098 | 1.67698 | ||
| 359 | 2023.04.12 09:50 | buy | 123 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
| 360 | 2023.04.12 09:50 | modify | 123 | 0.10 | 1.67075 | 1.66075 | 1.67675 | ||
| 361 | 2023.04.12 12:10 | buy | 124 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
| 362 | 2023.04.12 12:10 | modify | 124 | 0.10 | 1.67347 | 1.66347 | 1.67947 | ||
| 363 | 2023.04.12 12:30 | sell | 125 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
| 364 | 2023.04.12 12:30 | modify | 125 | 0.10 | 1.67333 | 1.68333 | 1.66733 | ||
| 365 | 2023.04.12 12:30 | close | 125 | 0.10 | 1.67427 | 1.68333 | 1.66733 | -7.02 | 10704.21 |
| 366 | 2023.04.12 12:30 | close | 124 | 0.10 | 1.67377 | 1.66347 | 1.67947 | 2.24 | 10706.45 |
| 367 | 2023.04.12 12:30 | close | 123 | 0.10 | 1.67377 | 1.66075 | 1.67675 | 22.55 | 10729.00 |
| 368 | 2023.04.12 12:30 | close | 122 | 0.10 | 1.67377 | 1.66098 | 1.67698 | 20.83 | 10749.83 |
| 369 | 2023.04.12 12:30 | close | 121 | 0.10 | 1.67377 | 1.66135 | 1.67735 | 18.07 | 10767.90 |
| 370 | 2023.04.12 12:30 | close | 120 | 0.10 | 1.67377 | 1.66162 | 1.67762 | 16.05 | 10783.95 |
| 371 | 2023.04.12 12:30 | close | 119 | 0.10 | 1.67377 | 1.66194 | 1.67794 | 13.66 | 10797.61 |
| 372 | 2023.04.12 12:30 | close | 118 | 0.10 | 1.67377 | 1.66217 | 1.67817 | 11.94 | 10809.55 |
| 373 | 2023.04.12 12:30 | close | 117 | 0.10 | 1.67377 | 1.66254 | 1.67854 | 9.18 | 10818.73 |
| 374 | 2023.04.12 12:30 | close | 116 | 0.10 | 1.67377 | 1.66315 | 1.67915 | 4.63 | 10823.36 |
| 375 | 2023.04.12 12:30 | close | 115 | 0.10 | 1.67377 | 1.66285 | 1.67885 | 6.87 | 10830.23 |
| 376 | 2023.04.13 09:00 | sell | 126 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
| 377 | 2023.04.13 09:00 | modify | 126 | 0.10 | 1.67829 | 1.68829 | 1.67229 | ||
| 378 | 2023.04.13 09:00 | sell | 127 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
| 379 | 2023.04.13 09:00 | modify | 127 | 0.10 | 1.67799 | 1.68799 | 1.67199 | ||
| 380 | 2023.04.13 09:02 | buy | 128 | 0.10 | 1.67818 | 0.00000 | 0.00000 | ||
| 381 | 2023.04.13 09:02 | modify | 128 | 0.10 | 1.67818 | 1.66818 | 1.68418 | ||
| 382 | 2023.04.13 09:04 | buy | 129 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
| 383 | 2023.04.13 09:04 | modify | 129 | 0.10 | 1.67789 | 1.66789 | 1.68389 | ||
| 384 | 2023.04.13 09:04 | buy | 130 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
| 385 | 2023.04.13 09:04 | modify | 130 | 0.10 | 1.67759 | 1.66759 | 1.68359 | ||
| 386 | 2023.04.13 09:13 | buy | 131 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
| 387 | 2023.04.13 09:13 | modify | 131 | 0.10 | 1.67729 | 1.66729 | 1.68329 | ||
| 388 | 2023.04.13 09:20 | buy | 132 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
| 389 | 2023.04.13 09:20 | modify | 132 | 0.10 | 1.67695 | 1.66695 | 1.68295 | ||
| 390 | 2023.04.13 09:21 | buy | 133 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
| 391 | 2023.04.13 09:21 | modify | 133 | 0.10 | 1.67667 | 1.66667 | 1.68267 | ||
| 392 | 2023.04.13 09:24 | buy | 134 | 0.10 | 1.67637 | 0.00000 | 0.00000 | ||
| 393 | 2023.04.13 09:24 | modify | 134 | 0.10 | 1.67637 | 1.66637 | 1.68237 | ||
| 394 | 2023.04.13 10:00 | buy | 135 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
| 395 | 2023.04.13 10:00 | modify | 135 | 0.10 | 1.67609 | 1.66609 | 1.68209 | ||
| 396 | 2023.04.13 10:03 | buy | 136 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
| 397 | 2023.04.13 10:03 | modify | 136 | 0.10 | 1.67579 | 1.66579 | 1.68179 | ||
| 398 | 2023.04.13 10:39 | buy | 137 | 0.10 | 1.67549 | 0.00000 | 0.00000 | ||
| 399 | 2023.04.13 10:39 | modify | 137 | 0.10 | 1.67549 | 1.66549 | 1.68149 | ||
| 400 | 2023.04.13 10:56 | buy | 138 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
| 401 | 2023.04.13 10:56 | modify | 138 | 0.10 | 1.67518 | 1.66518 | 1.68118 | ||
| 402 | 2023.04.13 10:58 | buy | 139 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
| 403 | 2023.04.13 10:58 | modify | 139 | 0.10 | 1.67489 | 1.66489 | 1.68089 | ||
| 404 | 2023.04.13 12:30 | close | 139 | 0.10 | 1.67778 | 1.66489 | 1.68089 | 21.57 | 10851.80 |
| 405 | 2023.04.13 12:30 | close | 138 | 0.10 | 1.67778 | 1.66518 | 1.68118 | 19.41 | 10871.21 |
| 406 | 2023.04.13 12:30 | close | 137 | 0.10 | 1.67778 | 1.66549 | 1.68149 | 17.09 | 10888.30 |
| 407 | 2023.04.13 12:30 | close | 136 | 0.10 | 1.67778 | 1.66579 | 1.68179 | 14.85 | 10903.15 |
| 408 | 2023.04.13 12:30 | close | 135 | 0.10 | 1.67778 | 1.66609 | 1.68209 | 12.61 | 10915.76 |
| 409 | 2023.04.13 12:30 | close | 134 | 0.10 | 1.67778 | 1.66637 | 1.68237 | 10.52 | 10926.28 |
| 410 | 2023.04.13 12:30 | close | 133 | 0.10 | 1.67778 | 1.66667 | 1.68267 | 8.28 | 10934.56 |
| 411 | 2023.04.13 12:30 | close | 132 | 0.10 | 1.67778 | 1.66695 | 1.68295 | 6.19 | 10940.75 |
| 412 | 2023.04.13 12:30 | close | 131 | 0.10 | 1.67778 | 1.66729 | 1.68329 | 3.65 | 10944.40 |
| 413 | 2023.04.13 12:30 | close | 130 | 0.10 | 1.67778 | 1.66759 | 1.68359 | 1.41 | 10945.81 |
| 414 | 2023.04.13 12:30 | close | 129 | 0.10 | 1.67778 | 1.66789 | 1.68389 | -0.83 | 10944.98 |
| 415 | 2023.04.13 12:30 | close | 128 | 0.10 | 1.67778 | 1.66818 | 1.68418 | -2.99 | 10941.99 |
| 416 | 2023.04.13 12:30 | close | 127 | 0.10 | 1.67828 | 1.68799 | 1.67199 | -2.16 | 10939.83 |
| 417 | 2023.04.13 12:30 | close | 126 | 0.10 | 1.67828 | 1.68829 | 1.67229 | 0.08 | 10939.91 |
| 418 | 2023.04.14 09:00 | buy | 140 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
| 419 | 2023.04.14 09:00 | modify | 140 | 0.10 | 1.66689 | 1.65689 | 1.67289 | ||
| 420 | 2023.04.14 09:01 | buy | 141 | 0.10 | 1.66721 | 0.00000 | 0.00000 | ||
| 421 | 2023.04.14 09:01 | modify | 141 | 0.10 | 1.66721 | 1.65721 | 1.67321 | ||
| 422 | 2023.04.14 09:02 | buy | 142 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
| 423 | 2023.04.14 09:02 | modify | 142 | 0.10 | 1.66750 | 1.65750 | 1.67350 | ||
| 424 | 2023.04.14 09:17 | buy | 143 | 0.10 | 1.66781 | 0.00000 | 0.00000 | ||
| 425 | 2023.04.14 09:17 | modify | 143 | 0.10 | 1.66781 | 1.65781 | 1.67381 | ||
| 426 | 2023.04.14 09:23 | buy | 144 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
| 427 | 2023.04.14 09:23 | modify | 144 | 0.10 | 1.66657 | 1.65657 | 1.67257 | ||
| 428 | 2023.04.14 09:29 | buy | 145 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
| 429 | 2023.04.14 09:29 | modify | 145 | 0.10 | 1.66627 | 1.65627 | 1.67227 | ||
| 430 | 2023.04.14 09:31 | buy | 146 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
| 431 | 2023.04.14 09:31 | modify | 146 | 0.10 | 1.66599 | 1.65599 | 1.67199 | ||
| 432 | 2023.04.14 09:32 | buy | 147 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
| 433 | 2023.04.14 09:32 | modify | 147 | 0.10 | 1.66569 | 1.65569 | 1.67169 | ||
| 434 | 2023.04.14 11:35 | buy | 148 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
| 435 | 2023.04.14 11:35 | modify | 148 | 0.10 | 1.66538 | 1.65538 | 1.67138 | ||
| 436 | 2023.04.14 11:36 | buy | 149 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
| 437 | 2023.04.14 11:36 | modify | 149 | 0.10 | 1.66509 | 1.65509 | 1.67109 | ||
| 438 | 2023.04.14 12:00 | buy | 150 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
| 439 | 2023.04.14 12:00 | modify | 150 | 0.10 | 1.66479 | 1.65479 | 1.67079 | ||
| 440 | 2023.04.14 12:30 | buy | 151 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
| 441 | 2023.04.14 12:30 | modify | 151 | 0.10 | 1.66448 | 1.65448 | 1.67048 | ||
| 442 | 2023.04.14 12:30 | buy | 152 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
| 443 | 2023.04.14 12:30 | modify | 152 | 0.10 | 1.66417 | 1.65417 | 1.67017 | ||
| 444 | 2023.04.14 12:31 | buy | 153 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
| 445 | 2023.04.14 12:31 | modify | 153 | 0.10 | 1.66358 | 1.65358 | 1.66958 | ||
| 446 | 2023.04.14 12:31 | buy | 154 | 0.10 | 1.66391 | 0.00000 | 0.00000 | ||
| 447 | 2023.04.14 12:31 | modify | 154 | 0.10 | 1.66391 | 1.65391 | 1.66991 | ||
| 448 | 2023.04.14 12:34 | buy | 155 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
| 449 | 2023.04.14 12:34 | modify | 155 | 0.10 | 1.66329 | 1.65329 | 1.66929 | ||
| 450 | 2023.04.14 12:34 | buy | 156 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
| 451 | 2023.04.14 12:34 | modify | 156 | 0.10 | 1.66299 | 1.65299 | 1.66899 | ||
| 452 | 2023.04.14 12:34 | buy | 157 | 0.10 | 1.66267 | 0.00000 | 0.00000 | ||
| 453 | 2023.04.14 12:34 | modify | 157 | 0.10 | 1.66267 | 1.65267 | 1.66867 | ||
| 454 | 2023.04.14 12:35 | buy | 158 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
| 455 | 2023.04.14 12:35 | modify | 158 | 0.10 | 1.66236 | 1.65236 | 1.66836 | ||
| 456 | 2023.04.14 13:00 | close | 158 | 0.10 | 1.66580 | 1.65236 | 1.66836 | 25.68 | 10965.59 |
| 457 | 2023.04.14 13:00 | close | 157 | 0.10 | 1.66580 | 1.65267 | 1.66867 | 23.37 | 10988.96 |
| 458 | 2023.04.14 13:00 | close | 156 | 0.10 | 1.66580 | 1.65299 | 1.66899 | 20.98 | 11009.94 |
| 459 | 2023.04.14 13:00 | close | 155 | 0.10 | 1.66580 | 1.65329 | 1.66929 | 18.74 | 11028.68 |
| 460 | 2023.04.14 13:00 | close | 154 | 0.10 | 1.66580 | 1.65391 | 1.66991 | 14.11 | 11042.79 |
| 461 | 2023.04.14 13:00 | close | 153 | 0.10 | 1.66580 | 1.65358 | 1.66958 | 16.57 | 11059.36 |
| 462 | 2023.04.14 13:00 | close | 152 | 0.10 | 1.66580 | 1.65417 | 1.67017 | 12.17 | 11071.53 |
| 463 | 2023.04.14 13:00 | close | 151 | 0.10 | 1.66580 | 1.65448 | 1.67048 | 9.85 | 11081.38 |
| 464 | 2023.04.14 13:00 | close | 150 | 0.10 | 1.66580 | 1.65479 | 1.67079 | 7.54 | 11088.92 |
| 465 | 2023.04.14 13:00 | close | 149 | 0.10 | 1.66580 | 1.65509 | 1.67109 | 5.30 | 11094.22 |
| 466 | 2023.04.14 13:00 | close | 148 | 0.10 | 1.66580 | 1.65538 | 1.67138 | 3.13 | 11097.35 |
| 467 | 2023.04.14 13:00 | close | 147 | 0.10 | 1.66580 | 1.65569 | 1.67169 | 0.82 | 11098.17 |
| 468 | 2023.04.14 13:00 | close | 146 | 0.10 | 1.66580 | 1.65599 | 1.67199 | -1.42 | 11096.75 |
| 469 | 2023.04.14 13:00 | close | 145 | 0.10 | 1.66580 | 1.65627 | 1.67227 | -3.51 | 11093.24 |
| 470 | 2023.04.14 13:00 | close | 144 | 0.10 | 1.66580 | 1.65657 | 1.67257 | -5.75 | 11087.49 |
| 471 | 2023.04.14 13:00 | close | 143 | 0.10 | 1.66580 | 1.65781 | 1.67381 | -15.01 | 11072.48 |
| 472 | 2023.04.14 13:00 | close | 142 | 0.10 | 1.66580 | 1.65750 | 1.67350 | -12.70 | 11059.78 |
| 473 | 2023.04.14 13:00 | close | 141 | 0.10 | 1.66580 | 1.65721 | 1.67321 | -10.53 | 11049.25 |
| 474 | 2023.04.14 13:00 | close | 140 | 0.10 | 1.66580 | 1.65689 | 1.67289 | -8.14 | 11041.11 |
| 475 | 2023.04.17 09:00 | buy | 159 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
| 476 | 2023.04.17 09:00 | modify | 159 | 0.10 | 1.65445 | 1.64445 | 1.66045 | ||
| 477 | 2023.04.17 09:00 | buy | 160 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
| 478 | 2023.04.17 09:00 | modify | 160 | 0.10 | 1.65475 | 1.64475 | 1.66075 | ||
| 479 | 2023.04.17 09:06 | buy | 161 | 0.10 | 1.65506 | 0.00000 | 0.00000 | ||
| 480 | 2023.04.17 09:06 | modify | 161 | 0.10 | 1.65506 | 1.64506 | 1.66106 | ||
| 481 | 2023.04.17 09:08 | buy | 162 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
| 482 | 2023.04.17 09:08 | modify | 162 | 0.10 | 1.65535 | 1.64535 | 1.66135 | ||
| 483 | 2023.04.17 09:34 | buy | 163 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
| 484 | 2023.04.17 09:34 | modify | 163 | 0.10 | 1.65567 | 1.64567 | 1.66167 | ||
| 485 | 2023.04.17 09:44 | buy | 164 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
| 486 | 2023.04.17 09:44 | modify | 164 | 0.10 | 1.65599 | 1.64599 | 1.66199 | ||
| 487 | 2023.04.17 09:44 | buy | 165 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
| 488 | 2023.04.17 09:44 | modify | 165 | 0.10 | 1.65628 | 1.64628 | 1.66228 | ||
| 489 | 2023.04.17 09:45 | buy | 166 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
| 490 | 2023.04.17 09:45 | modify | 166 | 0.10 | 1.65655 | 1.64655 | 1.66255 | ||
| 491 | 2023.04.17 09:48 | buy | 167 | 0.10 | 1.65686 | 0.00000 | 0.00000 | ||
| 492 | 2023.04.17 09:48 | modify | 167 | 0.10 | 1.65686 | 1.64686 | 1.66286 | ||
| 493 | 2023.04.17 09:50 | buy | 168 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
| 494 | 2023.04.17 09:50 | modify | 168 | 0.10 | 1.65715 | 1.64715 | 1.66315 | ||
| 495 | 2023.04.17 09:54 | buy | 169 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
| 496 | 2023.04.17 09:54 | modify | 169 | 0.10 | 1.65746 | 1.64746 | 1.66346 | ||
| 497 | 2023.04.17 09:56 | close | 169 | 0.10 | 1.65720 | 1.64746 | 1.66346 | -1.94 | 11039.17 |
| 498 | 2023.04.17 09:56 | close | 168 | 0.10 | 1.65720 | 1.64715 | 1.66315 | 0.38 | 11039.55 |
| 499 | 2023.04.17 09:56 | close | 167 | 0.10 | 1.65720 | 1.64686 | 1.66286 | 2.54 | 11042.09 |
| 500 | 2023.04.17 09:56 | close | 166 | 0.10 | 1.65720 | 1.64655 | 1.66255 | 4.86 | 11046.95 |
| 501 | 2023.04.17 09:56 | close | 165 | 0.10 | 1.65720 | 1.64628 | 1.66228 | 6.87 | 11053.82 |
| 502 | 2023.04.17 09:56 | close | 164 | 0.10 | 1.65720 | 1.64599 | 1.66199 | 9.04 | 11062.86 |
| 503 | 2023.04.17 09:56 | close | 163 | 0.10 | 1.65720 | 1.64567 | 1.66167 | 11.43 | 11074.29 |
| 504 | 2023.04.17 09:56 | close | 162 | 0.10 | 1.65720 | 1.64535 | 1.66135 | 13.82 | 11088.11 |
| 505 | 2023.04.17 09:56 | close | 161 | 0.10 | 1.65720 | 1.64506 | 1.66106 | 15.98 | 11104.09 |
| 506 | 2023.04.17 09:56 | close | 160 | 0.10 | 1.65720 | 1.64475 | 1.66075 | 18.30 | 11122.39 |
| 507 | 2023.04.17 09:56 | close | 159 | 0.10 | 1.65720 | 1.64445 | 1.66045 | 20.54 | 11142.93 |
| 508 | 2023.04.18 09:00 | sell | 170 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
| 509 | 2023.04.18 09:00 | modify | 170 | 0.10 | 1.66246 | 1.67246 | 1.65646 | ||
| 510 | 2023.04.18 09:01 | sell | 171 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
| 511 | 2023.04.18 09:01 | modify | 171 | 0.10 | 1.66216 | 1.67216 | 1.65616 | ||
| 512 | 2023.04.18 09:11 | sell | 172 | 0.10 | 1.66186 | 0.00000 | 0.00000 | ||
| 513 | 2023.04.18 09:11 | modify | 172 | 0.10 | 1.66186 | 1.67186 | 1.65586 | ||
| 514 | 2023.04.18 09:24 | sell | 173 | 0.10 | 1.66153 | 0.00000 | 0.00000 | ||
| 515 | 2023.04.18 09:24 | modify | 173 | 0.10 | 1.66153 | 1.67153 | 1.65553 | ||
| 516 | 2023.04.18 09:36 | sell | 174 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
| 517 | 2023.04.18 09:36 | modify | 174 | 0.10 | 1.66124 | 1.67124 | 1.65524 | ||
| 518 | 2023.04.18 10:51 | sell | 175 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
| 519 | 2023.04.18 10:51 | modify | 175 | 0.10 | 1.66276 | 1.67276 | 1.65676 | ||
| 520 | 2023.04.18 10:59 | sell | 176 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
| 521 | 2023.04.18 10:59 | modify | 176 | 0.10 | 1.66312 | 1.67312 | 1.65712 | ||
| 522 | 2023.04.18 11:01 | sell | 177 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
| 523 | 2023.04.18 11:01 | modify | 177 | 0.10 | 1.66341 | 1.67341 | 1.65741 | ||
| 524 | 2023.04.18 11:01 | sell | 178 | 0.10 | 1.66368 | 0.00000 | 0.00000 | ||
| 525 | 2023.04.18 11:01 | modify | 178 | 0.10 | 1.66368 | 1.67368 | 1.65768 | ||
| 526 | 2023.04.18 11:03 | sell | 179 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
| 527 | 2023.04.18 11:03 | modify | 179 | 0.10 | 1.66396 | 1.67396 | 1.65796 | ||
| 528 | 2023.04.18 11:44 | sell | 180 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
| 529 | 2023.04.18 11:44 | modify | 180 | 0.10 | 1.66426 | 1.67426 | 1.65826 | ||
| 530 | 2023.04.18 11:47 | sell | 181 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
| 531 | 2023.04.18 11:47 | modify | 181 | 0.10 | 1.66456 | 1.67456 | 1.65856 | ||
| 532 | 2023.04.18 11:47 | sell | 182 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
| 533 | 2023.04.18 11:47 | modify | 182 | 0.10 | 1.66490 | 1.67490 | 1.65890 | ||
| 534 | 2023.04.18 11:50 | sell | 183 | 0.10 | 1.66517 | 0.00000 | 0.00000 | ||
| 535 | 2023.04.18 11:50 | modify | 183 | 0.10 | 1.66517 | 1.67517 | 1.65917 | ||
| 536 | 2023.04.18 12:05 | sell | 184 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
| 537 | 2023.04.18 12:05 | modify | 184 | 0.10 | 1.66548 | 1.67548 | 1.65948 | ||
| 538 | 2023.04.18 12:06 | sell | 185 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
| 539 | 2023.04.18 12:06 | modify | 185 | 0.10 | 1.66576 | 1.67576 | 1.65976 | ||
| 540 | 2023.04.18 15:37 | close | 185 | 0.10 | 1.66267 | 1.67576 | 1.65976 | 23.07 | 11166.00 |
| 541 | 2023.04.18 15:37 | close | 184 | 0.10 | 1.66267 | 1.67548 | 1.65948 | 20.98 | 11186.98 |
| 542 | 2023.04.18 15:37 | close | 183 | 0.10 | 1.66267 | 1.67517 | 1.65917 | 18.66 | 11205.64 |
| 543 | 2023.04.18 15:37 | close | 182 | 0.10 | 1.66267 | 1.67490 | 1.65890 | 16.65 | 11222.29 |
| 544 | 2023.04.18 15:37 | close | 181 | 0.10 | 1.66267 | 1.67456 | 1.65856 | 14.11 | 11236.40 |
| 545 | 2023.04.18 15:37 | close | 180 | 0.10 | 1.66267 | 1.67426 | 1.65826 | 11.87 | 11248.27 |
| 546 | 2023.04.18 15:37 | close | 179 | 0.10 | 1.66267 | 1.67396 | 1.65796 | 9.63 | 11257.90 |
| 547 | 2023.04.18 15:37 | close | 178 | 0.10 | 1.66267 | 1.67368 | 1.65768 | 7.54 | 11265.44 |
| 548 | 2023.04.18 15:37 | close | 177 | 0.10 | 1.66267 | 1.67341 | 1.65741 | 5.52 | 11270.96 |
| 549 | 2023.04.18 15:37 | close | 176 | 0.10 | 1.66267 | 1.67312 | 1.65712 | 3.36 | 11274.32 |
| 550 | 2023.04.18 15:37 | close | 175 | 0.10 | 1.66267 | 1.67276 | 1.65676 | 0.67 | 11274.99 |
| 551 | 2023.04.18 15:37 | close | 174 | 0.10 | 1.66267 | 1.67124 | 1.65524 | -10.68 | 11264.31 |
| 552 | 2023.04.18 15:37 | close | 173 | 0.10 | 1.66267 | 1.67153 | 1.65553 | -8.51 | 11255.80 |
| 553 | 2023.04.18 15:37 | close | 172 | 0.10 | 1.66267 | 1.67186 | 1.65586 | -6.05 | 11249.75 |
| 554 | 2023.04.18 15:37 | close | 171 | 0.10 | 1.66267 | 1.67216 | 1.65616 | -3.81 | 11245.94 |
| 555 | 2023.04.18 15:37 | close | 170 | 0.10 | 1.66267 | 1.67246 | 1.65646 | -1.57 | 11244.37 |
| 556 | 2023.04.19 09:00 | sell | 186 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
| 557 | 2023.04.19 09:00 | modify | 186 | 0.10 | 1.66900 | 1.67900 | 1.66300 | ||
| 558 | 2023.04.19 09:00 | sell | 187 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
| 559 | 2023.04.19 09:00 | modify | 187 | 0.10 | 1.66869 | 1.67869 | 1.66269 | ||
| 560 | 2023.04.19 09:05 | sell | 188 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
| 561 | 2023.04.19 09:05 | modify | 188 | 0.10 | 1.66933 | 1.67933 | 1.66333 | ||
| 562 | 2023.04.19 09:07 | sell | 189 | 0.10 | 1.66962 | 0.00000 | 0.00000 | ||
| 563 | 2023.04.19 09:07 | modify | 189 | 0.10 | 1.66962 | 1.67962 | 1.66362 | ||
| 564 | 2023.04.19 09:08 | sell | 190 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
| 565 | 2023.04.19 09:08 | modify | 190 | 0.10 | 1.66991 | 1.67991 | 1.66391 | ||
| 566 | 2023.04.19 09:11 | sell | 191 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
| 567 | 2023.04.19 09:11 | modify | 191 | 0.10 | 1.67021 | 1.68021 | 1.66421 | ||
| 568 | 2023.04.19 09:31 | sell | 192 | 0.10 | 1.66839 | 0.00000 | 0.00000 | ||
| 569 | 2023.04.19 09:31 | modify | 192 | 0.10 | 1.66839 | 1.67839 | 1.66239 | ||
| 570 | 2023.04.19 09:31 | sell | 193 | 0.10 | 1.66806 | 0.00000 | 0.00000 | ||
| 571 | 2023.04.19 09:31 | modify | 193 | 0.10 | 1.66806 | 1.67806 | 1.66206 | ||
| 572 | 2023.04.19 09:32 | sell | 194 | 0.10 | 1.66778 | 0.00000 | 0.00000 | ||
| 573 | 2023.04.19 09:32 | modify | 194 | 0.10 | 1.66778 | 1.67778 | 1.66178 | ||
| 574 | 2023.04.19 09:32 | sell | 195 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
| 575 | 2023.04.19 09:32 | modify | 195 | 0.10 | 1.66742 | 1.67742 | 1.66142 | ||
| 576 | 2023.04.19 09:36 | sell | 196 | 0.10 | 1.66720 | 0.00000 | 0.00000 | ||
| 577 | 2023.04.19 09:36 | modify | 196 | 0.10 | 1.66720 | 1.67720 | 1.66120 | ||
| 578 | 2023.04.19 09:37 | close | 196 | 0.10 | 1.66747 | 1.67720 | 1.66120 | -2.02 | 11242.35 |
| 579 | 2023.04.19 09:37 | close | 195 | 0.10 | 1.66747 | 1.67742 | 1.66142 | -0.38 | 11241.97 |
| 580 | 2023.04.19 09:37 | close | 194 | 0.10 | 1.66747 | 1.67778 | 1.66178 | 2.31 | 11244.28 |
| 581 | 2023.04.19 09:37 | close | 193 | 0.10 | 1.66747 | 1.67806 | 1.66206 | 4.40 | 11248.68 |
| 582 | 2023.04.19 09:37 | close | 192 | 0.10 | 1.66747 | 1.67839 | 1.66239 | 6.87 | 11255.55 |
| 583 | 2023.04.19 09:37 | close | 191 | 0.10 | 1.66747 | 1.68021 | 1.66421 | 20.45 | 11276.00 |
| 584 | 2023.04.19 09:37 | close | 190 | 0.10 | 1.66747 | 1.67991 | 1.66391 | 18.21 | 11294.21 |
| 585 | 2023.04.19 09:37 | close | 189 | 0.10 | 1.66747 | 1.67962 | 1.66362 | 16.05 | 11310.26 |
| 586 | 2023.04.19 09:37 | close | 188 | 0.10 | 1.66747 | 1.67933 | 1.66333 | 13.88 | 11324.14 |
| 587 | 2023.04.19 09:37 | close | 187 | 0.10 | 1.66747 | 1.67869 | 1.66269 | 9.10 | 11333.24 |
| 588 | 2023.04.19 09:37 | close | 186 | 0.10 | 1.66747 | 1.67900 | 1.66300 | 11.42 | 11344.66 |
| 589 | 2023.04.20 09:00 | sell | 197 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
| 590 | 2023.04.20 09:00 | modify | 197 | 0.10 | 1.67633 | 1.68633 | 1.67033 | ||
| 591 | 2023.04.20 09:03 | sell | 198 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
| 592 | 2023.04.20 09:03 | modify | 198 | 0.10 | 1.67603 | 1.68603 | 1.67003 | ||
| 593 | 2023.04.20 09:04 | sell | 199 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
| 594 | 2023.04.20 09:04 | modify | 199 | 0.10 | 1.67573 | 1.68573 | 1.66973 | ||
| 595 | 2023.04.20 09:07 | sell | 200 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
| 596 | 2023.04.20 09:07 | modify | 200 | 0.10 | 1.67540 | 1.68540 | 1.66940 | ||
| 597 | 2023.04.20 09:08 | sell | 201 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
| 598 | 2023.04.20 09:08 | modify | 201 | 0.10 | 1.67510 | 1.68510 | 1.66910 | ||
| 599 | 2023.04.20 09:10 | sell | 202 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
| 600 | 2023.04.20 09:10 | modify | 202 | 0.10 | 1.67483 | 1.68483 | 1.66883 | ||
| 601 | 2023.04.20 09:11 | sell | 203 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
| 602 | 2023.04.20 09:11 | modify | 203 | 0.10 | 1.67452 | 1.68452 | 1.66852 | ||
| 603 | 2023.04.20 09:12 | sell | 204 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
| 604 | 2023.04.20 09:12 | modify | 204 | 0.10 | 1.67422 | 1.68422 | 1.66822 | ||
| 605 | 2023.04.20 09:15 | sell | 205 | 0.10 | 1.67393 | 0.00000 | 0.00000 | ||
| 606 | 2023.04.20 09:15 | modify | 205 | 0.10 | 1.67393 | 1.68393 | 1.66793 | ||
| 607 | 2023.04.20 10:11 | sell | 206 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
| 608 | 2023.04.20 10:11 | modify | 206 | 0.10 | 1.67362 | 1.68362 | 1.66762 | ||
| 609 | 2023.04.20 12:12 | buy | 207 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
| 610 | 2023.04.20 12:12 | modify | 207 | 0.10 | 1.67376 | 1.66376 | 1.67976 | ||
| 611 | 2023.04.20 12:17 | close | 207 | 0.10 | 1.67306 | 1.66376 | 1.67976 | -5.22 | 11339.44 |
| 612 | 2023.04.20 12:17 | close | 206 | 0.10 | 1.67356 | 1.68362 | 1.66762 | 0.45 | 11339.89 |
| 613 | 2023.04.20 12:17 | close | 205 | 0.10 | 1.67356 | 1.68393 | 1.66793 | 2.76 | 11342.65 |
| 614 | 2023.04.20 12:17 | close | 204 | 0.10 | 1.67356 | 1.68422 | 1.66822 | 4.93 | 11347.58 |
| 615 | 2023.04.20 12:17 | close | 203 | 0.10 | 1.67356 | 1.68452 | 1.66852 | 7.17 | 11354.75 |
| 616 | 2023.04.20 12:17 | close | 202 | 0.10 | 1.67356 | 1.68483 | 1.66883 | 9.48 | 11364.23 |
| 617 | 2023.04.20 12:17 | close | 201 | 0.10 | 1.67356 | 1.68510 | 1.66910 | 11.50 | 11375.73 |
| 618 | 2023.04.20 12:17 | close | 200 | 0.10 | 1.67356 | 1.68540 | 1.66940 | 13.74 | 11389.47 |
| 619 | 2023.04.20 12:17 | close | 199 | 0.10 | 1.67356 | 1.68573 | 1.66973 | 16.20 | 11405.67 |
| 620 | 2023.04.20 12:17 | close | 198 | 0.10 | 1.67356 | 1.68603 | 1.67003 | 18.44 | 11424.11 |
| 621 | 2023.04.20 12:17 | close | 197 | 0.10 | 1.67356 | 1.68633 | 1.67033 | 20.68 | 11444.79 |
| 622 | 2023.04.21 09:00 | buy | 208 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
| 623 | 2023.04.21 09:00 | modify | 208 | 0.10 | 1.67652 | 1.66652 | 1.68252 | ||
| 624 | 2023.04.21 09:00 | buy | 209 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
| 625 | 2023.04.21 09:00 | modify | 209 | 0.10 | 1.67682 | 1.66682 | 1.68282 | ||
| 626 | 2023.04.21 09:10 | buy | 210 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
| 627 | 2023.04.21 09:10 | modify | 210 | 0.10 | 1.67621 | 1.66621 | 1.68221 | ||
| 628 | 2023.04.21 09:10 | buy | 211 | 0.10 | 1.67591 | 0.00000 | 0.00000 | ||
| 629 | 2023.04.21 09:10 | modify | 211 | 0.10 | 1.67591 | 1.66591 | 1.68191 | ||
| 630 | 2023.04.21 09:11 | buy | 212 | 0.10 | 1.67561 | 0.00000 | 0.00000 | ||
| 631 | 2023.04.21 09:11 | modify | 212 | 0.10 | 1.67561 | 1.66561 | 1.68161 | ||
| 632 | 2023.04.21 09:11 | buy | 213 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
| 633 | 2023.04.21 09:11 | modify | 213 | 0.10 | 1.67532 | 1.66532 | 1.68132 | ||
| 634 | 2023.04.21 09:31 | buy | 214 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
| 635 | 2023.04.21 09:31 | modify | 214 | 0.10 | 1.67502 | 1.66502 | 1.68102 | ||
| 636 | 2023.04.21 09:32 | buy | 215 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
| 637 | 2023.04.21 09:32 | modify | 215 | 0.10 | 1.67468 | 1.66468 | 1.68068 | ||
| 638 | 2023.04.21 09:33 | buy | 216 | 0.10 | 1.67442 | 0.00000 | 0.00000 | ||
| 639 | 2023.04.21 09:33 | modify | 216 | 0.10 | 1.67442 | 1.66442 | 1.68042 | ||
| 640 | 2023.04.21 09:33 | buy | 217 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
| 641 | 2023.04.21 09:33 | modify | 217 | 0.10 | 1.67412 | 1.66412 | 1.68012 | ||
| 642 | 2023.04.21 11:34 | buy | 218 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
| 643 | 2023.04.21 11:34 | modify | 218 | 0.10 | 1.67712 | 1.66712 | 1.68312 | ||
| 644 | 2023.04.21 11:42 | close | 218 | 0.10 | 1.67684 | 1.66712 | 1.68312 | -2.09 | 11442.70 |
| 645 | 2023.04.21 11:42 | close | 217 | 0.10 | 1.67684 | 1.66412 | 1.68012 | 20.31 | 11463.01 |
| 646 | 2023.04.21 11:42 | close | 216 | 0.10 | 1.67684 | 1.66442 | 1.68042 | 18.07 | 11481.08 |
| 647 | 2023.04.21 11:42 | close | 215 | 0.10 | 1.67684 | 1.66468 | 1.68068 | 16.13 | 11497.21 |
| 648 | 2023.04.21 11:42 | close | 214 | 0.10 | 1.67684 | 1.66502 | 1.68102 | 13.59 | 11510.80 |
| 649 | 2023.04.21 11:42 | close | 213 | 0.10 | 1.67684 | 1.66532 | 1.68132 | 11.35 | 11522.15 |
| 650 | 2023.04.21 11:42 | close | 212 | 0.10 | 1.67684 | 1.66561 | 1.68161 | 9.19 | 11531.34 |
| 651 | 2023.04.21 11:42 | close | 211 | 0.10 | 1.67684 | 1.66591 | 1.68191 | 6.95 | 11538.29 |
| 652 | 2023.04.21 11:42 | close | 210 | 0.10 | 1.67684 | 1.66621 | 1.68221 | 4.71 | 11543.00 |
| 653 | 2023.04.21 11:42 | close | 209 | 0.10 | 1.67684 | 1.66682 | 1.68282 | 0.15 | 11543.15 |
| 654 | 2023.04.21 11:42 | close | 208 | 0.10 | 1.67684 | 1.66652 | 1.68252 | 2.39 | 11545.54 |
| 655 | 2023.04.24 09:00 | sell | 219 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
| 656 | 2023.04.24 09:00 | modify | 219 | 0.10 | 1.68471 | 1.69471 | 1.67871 | ||
| 657 | 2023.04.24 09:00 | buy | 220 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
| 658 | 2023.04.24 09:00 | modify | 220 | 0.10 | 1.68491 | 1.67491 | 1.69091 | ||
| 659 | 2023.04.24 09:01 | buy | 221 | 0.10 | 1.68458 | 0.00000 | 0.00000 | ||
| 660 | 2023.04.24 09:01 | modify | 221 | 0.10 | 1.68458 | 1.67458 | 1.69058 | ||
| 661 | 2023.04.24 09:01 | buy | 222 | 0.10 | 1.68431 | 0.00000 | 0.00000 | ||
| 662 | 2023.04.24 09:01 | modify | 222 | 0.10 | 1.68431 | 1.67431 | 1.69031 | ||
| 663 | 2023.04.24 09:08 | buy | 223 | 0.10 | 1.68517 | 0.00000 | 0.00000 | ||
| 664 | 2023.04.24 09:08 | modify | 223 | 0.10 | 1.68517 | 1.67517 | 1.69117 | ||
| 665 | 2023.04.24 09:09 | sell | 224 | 0.10 | 1.68501 | 0.00000 | 0.00000 | ||
| 666 | 2023.04.24 09:09 | modify | 224 | 0.10 | 1.68501 | 1.69501 | 1.67901 | ||
| 667 | 2023.04.24 09:46 | buy | 225 | 0.10 | 1.68401 | 0.00000 | 0.00000 | ||
| 668 | 2023.04.24 09:46 | modify | 225 | 0.10 | 1.68401 | 1.67401 | 1.69001 | ||
| 669 | 2023.04.24 09:50 | buy | 226 | 0.10 | 1.68367 | 0.00000 | 0.00000 | ||
| 670 | 2023.04.24 09:50 | modify | 226 | 0.10 | 1.68367 | 1.67367 | 1.68967 | ||
| 671 | 2023.04.24 09:52 | buy | 227 | 0.10 | 1.68338 | 0.00000 | 0.00000 | ||
| 672 | 2023.04.24 09:52 | modify | 227 | 0.10 | 1.68338 | 1.67338 | 1.68938 | ||
| 673 | 2023.04.24 09:59 | buy | 228 | 0.10 | 1.68310 | 0.00000 | 0.00000 | ||
| 674 | 2023.04.24 09:59 | modify | 228 | 0.10 | 1.68310 | 1.67310 | 1.68910 | ||
| 675 | 2023.04.24 10:39 | sell | 229 | 0.10 | 1.68533 | 0.00000 | 0.00000 | ||
| 676 | 2023.04.24 10:39 | modify | 229 | 0.10 | 1.68533 | 1.69533 | 1.67933 | ||
| 677 | 2023.04.24 10:40 | sell | 230 | 0.10 | 1.68561 | 0.00000 | 0.00000 | ||
| 678 | 2023.04.24 10:40 | modify | 230 | 0.10 | 1.68561 | 1.69561 | 1.67961 | ||
| 679 | 2023.04.24 10:47 | sell | 231 | 0.10 | 1.68592 | 0.00000 | 0.00000 | ||
| 680 | 2023.04.24 10:47 | modify | 231 | 0.10 | 1.68592 | 1.69592 | 1.67992 | ||
| 681 | 2023.04.24 12:34 | sell | 232 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
| 682 | 2023.04.24 12:34 | modify | 232 | 0.10 | 1.68622 | 1.69622 | 1.68022 | ||
| 683 | 2023.04.24 12:40 | sell | 233 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
| 684 | 2023.04.24 12:40 | modify | 233 | 0.10 | 1.68652 | 1.69652 | 1.68052 | ||
| 685 | 2023.04.24 13:14 | buy | 234 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
| 686 | 2023.04.24 13:14 | modify | 234 | 0.10 | 1.68541 | 1.67541 | 1.69141 | ||
| 687 | 2023.04.24 14:40 | sell | 235 | 0.10 | 1.68682 | 0.00000 | 0.00000 | ||
| 688 | 2023.04.24 14:40 | modify | 235 | 0.10 | 1.68682 | 1.69682 | 1.68082 | ||
| 689 | 2023.04.24 14:40 | sell | 236 | 0.10 | 1.68713 | 0.00000 | 0.00000 | ||
| 690 | 2023.04.24 14:40 | modify | 236 | 0.10 | 1.68713 | 1.69713 | 1.68113 | ||
| 691 | 2023.04.24 14:43 | sell | 237 | 0.10 | 1.68742 | 0.00000 | 0.00000 | ||
| 692 | 2023.04.24 14:43 | modify | 237 | 0.10 | 1.68742 | 1.69742 | 1.68142 | ||
| 693 | 2023.04.24 14:57 | sell | 238 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
| 694 | 2023.04.24 14:57 | modify | 238 | 0.10 | 1.68772 | 1.69772 | 1.68172 | ||
| 695 | 2023.04.24 16:16 | sell | 239 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
| 696 | 2023.04.24 16:16 | modify | 239 | 0.10 | 1.68802 | 1.69802 | 1.68202 | ||
| 697 | 2023.04.24 16:31 | sell | 240 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
| 698 | 2023.04.24 16:31 | modify | 240 | 0.10 | 1.68837 | 1.69837 | 1.68237 | ||
| 699 | 2023.04.24 17:26 | sell | 241 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
| 700 | 2023.04.24 17:26 | modify | 241 | 0.10 | 1.68861 | 1.69861 | 1.68261 | ||
| 701 | 2023.04.24 17:30 | sell | 242 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
| 702 | 2023.04.24 17:30 | modify | 242 | 0.10 | 1.68891 | 1.69891 | 1.68291 | ||
| 703 | 2023.04.24 17:39 | t/p | 228 | 0.10 | 1.68910 | 1.67310 | 1.68910 | 44.81 | 11590.35 |
| 704 | 2023.04.24 17:43 | sell | 243 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
| 705 | 2023.04.24 17:43 | modify | 243 | 0.10 | 1.68926 | 1.69926 | 1.68326 | ||
| 706 | 2023.04.24 17:43 | t/p | 227 | 0.10 | 1.68938 | 1.67338 | 1.68938 | 44.80 | 11635.15 |
| 707 | 2023.04.24 17:43 | sell | 244 | 0.10 | 1.68953 | 0.00000 | 0.00000 | ||
| 708 | 2023.04.24 17:43 | modify | 244 | 0.10 | 1.68953 | 1.69953 | 1.68353 | ||
| 709 | 2023.04.24 17:45 | t/p | 226 | 0.10 | 1.68967 | 1.67367 | 1.68967 | 44.80 | 11679.95 |
| 710 | 2023.04.24 17:45 | sell | 245 | 0.10 | 1.68982 | 0.00000 | 0.00000 | ||
| 711 | 2023.04.24 17:45 | modify | 245 | 0.10 | 1.68982 | 1.69982 | 1.68382 | ||
| 712 | 2023.04.24 17:45 | t/p | 225 | 0.10 | 1.69001 | 1.67401 | 1.69001 | 44.80 | 11724.75 |
| 713 | 2023.04.24 17:46 | sell | 246 | 0.10 | 1.69014 | 0.00000 | 0.00000 | ||
| 714 | 2023.04.24 17:46 | modify | 246 | 0.10 | 1.69014 | 1.70014 | 1.68414 | ||
| 715 | 2023.04.24 17:47 | t/p | 222 | 0.10 | 1.69031 | 1.67431 | 1.69031 | 44.80 | 11769.55 |
| 716 | 2023.04.24 18:09 | sell | 247 | 0.10 | 1.69042 | 0.00000 | 0.00000 | ||
| 717 | 2023.04.24 18:09 | modify | 247 | 0.10 | 1.69042 | 1.70042 | 1.68442 | ||
| 718 | 2023.04.24 18:10 | t/p | 221 | 0.10 | 1.69058 | 1.67458 | 1.69058 | 44.80 | 11814.35 |
| 719 | 2023.04.24 18:14 | sell | 248 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
| 720 | 2023.04.24 18:14 | modify | 248 | 0.10 | 1.69074 | 1.70074 | 1.68474 | ||
| 721 | 2023.04.24 18:20 | t/p | 220 | 0.10 | 1.69091 | 1.67491 | 1.69091 | 44.80 | 11859.15 |
| 722 | 2023.04.24 18:24 | sell | 249 | 0.10 | 1.69103 | 0.00000 | 0.00000 | ||
| 723 | 2023.04.24 18:24 | modify | 249 | 0.10 | 1.69103 | 1.70103 | 1.68503 | ||
| 724 | 2023.04.24 21:04 | close | 249 | 0.10 | 1.68892 | 1.70103 | 1.68503 | 15.75 | 11874.90 |
| 725 | 2023.04.24 21:04 | close | 248 | 0.10 | 1.68892 | 1.70074 | 1.68474 | 13.58 | 11888.48 |
| 726 | 2023.04.24 21:04 | close | 247 | 0.10 | 1.68892 | 1.70042 | 1.68442 | 11.20 | 11899.68 |
| 727 | 2023.04.24 21:04 | close | 246 | 0.10 | 1.68892 | 1.70014 | 1.68414 | 9.10 | 11908.78 |
| 728 | 2023.04.24 21:04 | close | 245 | 0.10 | 1.68892 | 1.69982 | 1.68382 | 6.72 | 11915.50 |
| 729 | 2023.04.24 21:04 | close | 244 | 0.10 | 1.68892 | 1.69953 | 1.68353 | 4.55 | 11920.05 |
| 730 | 2023.04.24 21:04 | close | 243 | 0.10 | 1.68892 | 1.69926 | 1.68326 | 2.53 | 11922.58 |
| 731 | 2023.04.24 21:04 | close | 242 | 0.10 | 1.68892 | 1.69891 | 1.68291 | -0.08 | 11922.50 |
| 732 | 2023.04.24 21:04 | close | 241 | 0.10 | 1.68892 | 1.69861 | 1.68261 | -2.32 | 11920.18 |
| 733 | 2023.04.24 21:04 | close | 240 | 0.10 | 1.68892 | 1.69837 | 1.68237 | -4.11 | 11916.07 |
| 734 | 2023.04.24 21:04 | close | 239 | 0.10 | 1.68892 | 1.69802 | 1.68202 | -6.72 | 11909.35 |
| 735 | 2023.04.24 21:04 | close | 238 | 0.10 | 1.68892 | 1.69772 | 1.68172 | -8.96 | 11900.39 |
| 736 | 2023.04.24 21:04 | close | 237 | 0.10 | 1.68892 | 1.69742 | 1.68142 | -11.20 | 11889.19 |
| 737 | 2023.04.24 21:04 | close | 236 | 0.10 | 1.68892 | 1.69713 | 1.68113 | -13.37 | 11875.82 |
| 738 | 2023.04.24 21:04 | close | 235 | 0.10 | 1.68892 | 1.69682 | 1.68082 | -15.68 | 11860.14 |
| 739 | 2023.04.24 21:04 | close | 234 | 0.10 | 1.68842 | 1.67541 | 1.69141 | 22.48 | 11882.62 |
| 740 | 2023.04.24 21:04 | close | 233 | 0.10 | 1.68892 | 1.69652 | 1.68052 | -17.92 | 11864.70 |
| 741 | 2023.04.24 21:04 | close | 232 | 0.10 | 1.68892 | 1.69622 | 1.68022 | -20.16 | 11844.54 |
| 742 | 2023.04.24 21:04 | close | 231 | 0.10 | 1.68892 | 1.69592 | 1.67992 | -22.40 | 11822.14 |
| 743 | 2023.04.24 21:04 | close | 230 | 0.10 | 1.68892 | 1.69561 | 1.67961 | -24.72 | 11797.42 |
| 744 | 2023.04.24 21:04 | close | 229 | 0.10 | 1.68892 | 1.69533 | 1.67933 | -26.81 | 11770.61 |
| 745 | 2023.04.24 21:04 | close | 224 | 0.10 | 1.68892 | 1.69501 | 1.67901 | -29.20 | 11741.41 |
| 746 | 2023.04.24 21:04 | close | 223 | 0.10 | 1.68842 | 1.67517 | 1.69117 | 24.27 | 11765.68 |
| 747 | 2023.04.24 21:04 | close | 219 | 0.10 | 1.68892 | 1.69471 | 1.67871 | -31.44 | 11734.24 |
| 748 | 2023.04.25 09:00 | sell | 250 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
| 749 | 2023.04.25 09:00 | modify | 250 | 0.10 | 1.69228 | 1.70228 | 1.68628 | ||
| 750 | 2023.04.25 09:03 | sell | 251 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
| 751 | 2023.04.25 09:03 | modify | 251 | 0.10 | 1.69258 | 1.70258 | 1.68658 | ||
| 752 | 2023.04.25 09:10 | sell | 252 | 0.10 | 1.69198 | 0.00000 | 0.00000 | ||
| 753 | 2023.04.25 09:10 | modify | 252 | 0.10 | 1.69198 | 1.70198 | 1.68598 | ||
| 754 | 2023.04.25 09:12 | sell | 253 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
| 755 | 2023.04.25 09:12 | modify | 253 | 0.10 | 1.69167 | 1.70167 | 1.68567 | ||
| 756 | 2023.04.25 09:47 | sell | 254 | 0.10 | 1.69288 | 0.00000 | 0.00000 | ||
| 757 | 2023.04.25 09:47 | modify | 254 | 0.10 | 1.69288 | 1.70288 | 1.68688 | ||
| 758 | 2023.04.25 10:46 | sell | 255 | 0.10 | 1.69318 | 0.00000 | 0.00000 | ||
| 759 | 2023.04.25 10:46 | modify | 255 | 0.10 | 1.69318 | 1.70318 | 1.68718 | ||
| 760 | 2023.04.25 11:01 | sell | 256 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
| 761 | 2023.04.25 11:01 | modify | 256 | 0.10 | 1.69135 | 1.70135 | 1.68535 | ||
| 762 | 2023.04.25 11:34 | sell | 257 | 0.10 | 1.69108 | 0.00000 | 0.00000 | ||
| 763 | 2023.04.25 11:34 | modify | 257 | 0.10 | 1.69108 | 1.70108 | 1.68508 | ||
| 764 | 2023.04.25 11:40 | buy | 258 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
| 765 | 2023.04.25 11:40 | modify | 258 | 0.10 | 1.69128 | 1.68128 | 1.69728 | ||
| 766 | 2023.04.25 11:52 | buy | 259 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
| 767 | 2023.04.25 11:52 | modify | 259 | 0.10 | 1.69093 | 1.68093 | 1.69693 | ||
| 768 | 2023.04.25 11:53 | buy | 260 | 0.10 | 1.69068 | 0.00000 | 0.00000 | ||
| 769 | 2023.04.25 11:53 | modify | 260 | 0.10 | 1.69068 | 1.68068 | 1.69668 | ||
| 770 | 2023.04.25 11:54 | buy | 261 | 0.10 | 1.69036 | 0.00000 | 0.00000 | ||
| 771 | 2023.04.25 11:54 | modify | 261 | 0.10 | 1.69036 | 1.68036 | 1.69636 | ||
| 772 | 2023.04.25 11:54 | buy | 262 | 0.10 | 1.69006 | 0.00000 | 0.00000 | ||
| 773 | 2023.04.25 11:54 | modify | 262 | 0.10 | 1.69006 | 1.68006 | 1.69606 | ||
| 774 | 2023.04.25 12:00 | buy | 263 | 0.10 | 1.68978 | 0.00000 | 0.00000 | ||
| 775 | 2023.04.25 12:00 | modify | 263 | 0.10 | 1.68978 | 1.67978 | 1.69578 | ||
| 776 | 2023.04.25 12:21 | buy | 264 | 0.10 | 1.68947 | 0.00000 | 0.00000 | ||
| 777 | 2023.04.25 12:21 | modify | 264 | 0.10 | 1.68947 | 1.67947 | 1.69547 | ||
| 778 | 2023.04.25 12:48 | buy | 265 | 0.10 | 1.68917 | 0.00000 | 0.00000 | ||
| 779 | 2023.04.25 12:48 | modify | 265 | 0.10 | 1.68917 | 1.67917 | 1.69517 | ||
| 780 | 2023.04.25 12:51 | buy | 266 | 0.10 | 1.68884 | 0.00000 | 0.00000 | ||
| 781 | 2023.04.25 12:51 | modify | 266 | 0.10 | 1.68884 | 1.67884 | 1.69484 | ||
| 782 | 2023.04.25 12:52 | buy | 267 | 0.10 | 1.68855 | 0.00000 | 0.00000 | ||
| 783 | 2023.04.25 12:52 | modify | 267 | 0.10 | 1.68855 | 1.67855 | 1.69455 | ||
| 784 | 2023.04.25 12:53 | buy | 268 | 0.10 | 1.68827 | 0.00000 | 0.00000 | ||
| 785 | 2023.04.25 12:53 | modify | 268 | 0.10 | 1.68827 | 1.67827 | 1.69427 | ||
| 786 | 2023.04.25 12:53 | buy | 269 | 0.10 | 1.68795 | 0.00000 | 0.00000 | ||
| 787 | 2023.04.25 12:53 | modify | 269 | 0.10 | 1.68795 | 1.67795 | 1.69395 | ||
| 788 | 2023.04.25 13:11 | buy | 270 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
| 789 | 2023.04.25 13:11 | modify | 270 | 0.10 | 1.68767 | 1.67767 | 1.69367 | ||
| 790 | 2023.04.25 13:18 | buy | 271 | 0.10 | 1.68738 | 0.00000 | 0.00000 | ||
| 791 | 2023.04.25 13:18 | modify | 271 | 0.10 | 1.68738 | 1.67738 | 1.69338 | ||
| 792 | 2023.04.25 13:26 | close | 271 | 0.10 | 1.68848 | 1.67738 | 1.69338 | 8.21 | 11742.45 |
| 793 | 2023.04.25 13:26 | close | 270 | 0.10 | 1.68848 | 1.67767 | 1.69367 | 6.04 | 11748.49 |
| 794 | 2023.04.25 13:26 | close | 269 | 0.10 | 1.68848 | 1.67795 | 1.69395 | 3.95 | 11752.44 |
| 795 | 2023.04.25 13:26 | close | 268 | 0.10 | 1.68848 | 1.67827 | 1.69427 | 1.56 | 11754.00 |
| 796 | 2023.04.25 13:26 | close | 267 | 0.10 | 1.68848 | 1.67855 | 1.69455 | -0.53 | 11753.47 |
| 797 | 2023.04.25 13:26 | close | 266 | 0.10 | 1.68848 | 1.67884 | 1.69484 | -2.69 | 11750.78 |
| 798 | 2023.04.25 13:26 | close | 265 | 0.10 | 1.68848 | 1.67917 | 1.69517 | -5.16 | 11745.62 |
| 799 | 2023.04.25 13:26 | close | 264 | 0.10 | 1.68848 | 1.67947 | 1.69547 | -7.40 | 11738.22 |
| 800 | 2023.04.25 13:26 | close | 263 | 0.10 | 1.68848 | 1.67978 | 1.69578 | -9.71 | 11728.51 |
| 801 | 2023.04.25 13:26 | close | 262 | 0.10 | 1.68848 | 1.68006 | 1.69606 | -11.80 | 11716.71 |
| 802 | 2023.04.25 13:26 | close | 261 | 0.10 | 1.68848 | 1.68036 | 1.69636 | -14.04 | 11702.67 |
| 803 | 2023.04.25 13:26 | close | 260 | 0.10 | 1.68848 | 1.68068 | 1.69668 | -16.43 | 11686.24 |
| 804 | 2023.04.25 13:26 | close | 259 | 0.10 | 1.68848 | 1.68093 | 1.69693 | -18.30 | 11667.94 |
| 805 | 2023.04.25 13:26 | close | 258 | 0.10 | 1.68848 | 1.68128 | 1.69728 | -20.91 | 11647.03 |
| 806 | 2023.04.25 13:26 | close | 257 | 0.10 | 1.68898 | 1.70108 | 1.68508 | 15.68 | 11662.71 |
| 807 | 2023.04.25 13:26 | close | 256 | 0.10 | 1.68898 | 1.70135 | 1.68535 | 17.69 | 11680.40 |
| 808 | 2023.04.25 13:26 | close | 255 | 0.10 | 1.68898 | 1.70318 | 1.68718 | 31.36 | 11711.76 |
| 809 | 2023.04.25 13:26 | close | 254 | 0.10 | 1.68898 | 1.70288 | 1.68688 | 29.12 | 11740.88 |
| 810 | 2023.04.25 13:26 | close | 253 | 0.10 | 1.68898 | 1.70167 | 1.68567 | 20.08 | 11760.96 |
| 811 | 2023.04.25 13:26 | close | 252 | 0.10 | 1.68898 | 1.70198 | 1.68598 | 22.40 | 11783.36 |
| 812 | 2023.04.25 13:26 | close | 251 | 0.10 | 1.68898 | 1.70258 | 1.68658 | 26.88 | 11810.24 |
| 813 | 2023.04.25 13:26 | close | 250 | 0.10 | 1.68898 | 1.70228 | 1.68628 | 24.64 | 11834.88 |
| 814 | 2023.04.26 09:00 | sell | 272 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
| 815 | 2023.04.26 09:00 | modify | 272 | 0.10 | 1.69999 | 1.70999 | 1.69399 | ||
| 816 | 2023.04.26 09:00 | sell | 273 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
| 817 | 2023.04.26 09:00 | modify | 273 | 0.10 | 1.69968 | 1.70968 | 1.69368 | ||
| 818 | 2023.04.26 09:07 | sell | 274 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
| 819 | 2023.04.26 09:07 | modify | 274 | 0.10 | 1.70029 | 1.71029 | 1.69429 | ||
| 820 | 2023.04.26 09:08 | sell | 275 | 0.10 | 1.70060 | 0.00000 | 0.00000 | ||
| 821 | 2023.04.26 09:08 | modify | 275 | 0.10 | 1.70060 | 1.71060 | 1.69460 | ||
| 822 | 2023.04.26 10:16 | sell | 276 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
| 823 | 2023.04.26 10:16 | modify | 276 | 0.10 | 1.69935 | 1.70935 | 1.69335 | ||
| 824 | 2023.04.26 10:17 | sell | 277 | 0.10 | 1.69908 | 0.00000 | 0.00000 | ||
| 825 | 2023.04.26 10:17 | modify | 277 | 0.10 | 1.69908 | 1.70908 | 1.69308 | ||
| 826 | 2023.04.26 10:28 | sell | 278 | 0.10 | 1.69878 | 0.00000 | 0.00000 | ||
| 827 | 2023.04.26 10:28 | modify | 278 | 0.10 | 1.69878 | 1.70878 | 1.69278 | ||
| 828 | 2023.04.26 10:49 | sell | 279 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
| 829 | 2023.04.26 10:49 | modify | 279 | 0.10 | 1.70090 | 1.71090 | 1.69490 | ||
| 830 | 2023.04.26 10:57 | sell | 280 | 0.10 | 1.70119 | 0.00000 | 0.00000 | ||
| 831 | 2023.04.26 10:57 | modify | 280 | 0.10 | 1.70119 | 1.71119 | 1.69519 | ||
| 832 | 2023.04.26 10:58 | sell | 281 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
| 833 | 2023.04.26 10:58 | modify | 281 | 0.10 | 1.70150 | 1.71150 | 1.69550 | ||
| 834 | 2023.04.26 11:03 | sell | 282 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
| 835 | 2023.04.26 11:03 | modify | 282 | 0.10 | 1.70181 | 1.71181 | 1.69581 | ||
| 836 | 2023.04.26 11:03 | sell | 283 | 0.10 | 1.70213 | 0.00000 | 0.00000 | ||
| 837 | 2023.04.26 11:03 | modify | 283 | 0.10 | 1.70213 | 1.71213 | 1.69613 | ||
| 838 | 2023.04.26 11:43 | close | 283 | 0.10 | 1.69932 | 1.71213 | 1.69613 | 20.98 | 11855.86 |
| 839 | 2023.04.26 11:43 | close | 282 | 0.10 | 1.69932 | 1.71181 | 1.69581 | 18.59 | 11874.45 |
| 840 | 2023.04.26 11:43 | close | 281 | 0.10 | 1.69932 | 1.71150 | 1.69550 | 16.28 | 11890.73 |
| 841 | 2023.04.26 11:43 | close | 280 | 0.10 | 1.69932 | 1.71119 | 1.69519 | 13.96 | 11904.69 |
| 842 | 2023.04.26 11:43 | close | 279 | 0.10 | 1.69932 | 1.71090 | 1.69490 | 11.80 | 11916.49 |
| 843 | 2023.04.26 11:43 | close | 278 | 0.10 | 1.69932 | 1.70878 | 1.69278 | -4.03 | 11912.46 |
| 844 | 2023.04.26 11:43 | close | 277 | 0.10 | 1.69932 | 1.70908 | 1.69308 | -1.79 | 11910.67 |
| 845 | 2023.04.26 11:43 | close | 276 | 0.10 | 1.69932 | 1.70935 | 1.69335 | 0.23 | 11910.90 |
| 846 | 2023.04.26 11:43 | close | 275 | 0.10 | 1.69932 | 1.71060 | 1.69460 | 9.56 | 11920.46 |
| 847 | 2023.04.26 11:43 | close | 274 | 0.10 | 1.69932 | 1.71029 | 1.69429 | 7.24 | 11927.70 |
| 848 | 2023.04.26 11:43 | close | 273 | 0.10 | 1.69932 | 1.70968 | 1.69368 | 2.69 | 11930.39 |
| 849 | 2023.04.26 11:43 | close | 272 | 0.10 | 1.69932 | 1.70999 | 1.69399 | 5.00 | 11935.39 |
| 850 | 2023.04.27 09:00 | buy | 284 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
| 851 | 2023.04.27 09:00 | modify | 284 | 0.10 | 1.70001 | 1.69001 | 1.70601 | ||
| 852 | 2023.04.27 09:01 | buy | 285 | 0.10 | 1.69970 | 0.00000 | 0.00000 | ||
| 853 | 2023.04.27 09:01 | modify | 285 | 0.10 | 1.69970 | 1.68970 | 1.70570 | ||
| 854 | 2023.04.27 09:03 | buy | 286 | 0.10 | 1.70031 | 0.00000 | 0.00000 | ||
| 855 | 2023.04.27 09:03 | modify | 286 | 0.10 | 1.70031 | 1.69031 | 1.70631 | ||
| 856 | 2023.04.27 09:27 | buy | 287 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
| 857 | 2023.04.27 09:27 | modify | 287 | 0.10 | 1.69941 | 1.68941 | 1.70541 | ||
| 858 | 2023.04.27 09:43 | buy | 288 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
| 859 | 2023.04.27 09:43 | modify | 288 | 0.10 | 1.69910 | 1.68910 | 1.70510 | ||
| 860 | 2023.04.27 09:45 | buy | 289 | 0.10 | 1.69878 | 0.00000 | 0.00000 | ||
| 861 | 2023.04.27 09:45 | modify | 289 | 0.10 | 1.69878 | 1.68878 | 1.70478 | ||
| 862 | 2023.04.27 09:45 | buy | 290 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
| 863 | 2023.04.27 09:45 | modify | 290 | 0.10 | 1.69851 | 1.68851 | 1.70451 | ||
| 864 | 2023.04.27 09:46 | buy | 291 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
| 865 | 2023.04.27 09:46 | modify | 291 | 0.10 | 1.69816 | 1.68816 | 1.70416 | ||
| 866 | 2023.04.27 09:49 | buy | 292 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
| 867 | 2023.04.27 09:49 | modify | 292 | 0.10 | 1.69790 | 1.68790 | 1.70390 | ||
| 868 | 2023.04.27 09:49 | buy | 293 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
| 869 | 2023.04.27 09:49 | modify | 293 | 0.10 | 1.69760 | 1.68760 | 1.70360 | ||
| 870 | 2023.04.27 09:51 | buy | 294 | 0.10 | 1.69730 | 0.00000 | 0.00000 | ||
| 871 | 2023.04.27 09:51 | modify | 294 | 0.10 | 1.69730 | 1.68730 | 1.70330 | ||
| 872 | 2023.04.27 09:54 | buy | 295 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
| 873 | 2023.04.27 09:54 | modify | 295 | 0.10 | 1.69700 | 1.68700 | 1.70300 | ||
| 874 | 2023.04.27 10:01 | buy | 296 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
| 875 | 2023.04.27 10:01 | modify | 296 | 0.10 | 1.69670 | 1.68670 | 1.70270 | ||
| 876 | 2023.04.27 10:04 | buy | 297 | 0.10 | 1.69638 | 0.00000 | 0.00000 | ||
| 877 | 2023.04.27 10:04 | modify | 297 | 0.10 | 1.69638 | 1.68638 | 1.70238 | ||
| 878 | 2023.04.27 10:04 | buy | 298 | 0.10 | 1.69610 | 0.00000 | 0.00000 | ||
| 879 | 2023.04.27 10:04 | modify | 298 | 0.10 | 1.69610 | 1.68610 | 1.70210 | ||
| 880 | 2023.04.27 11:19 | close | 298 | 0.10 | 1.69911 | 1.68610 | 1.70210 | 22.48 | 11957.87 |
| 881 | 2023.04.27 11:19 | close | 297 | 0.10 | 1.69911 | 1.68638 | 1.70238 | 20.39 | 11978.26 |
| 882 | 2023.04.27 11:19 | close | 296 | 0.10 | 1.69911 | 1.68670 | 1.70270 | 18.00 | 11996.26 |
| 883 | 2023.04.27 11:19 | close | 295 | 0.10 | 1.69911 | 1.68700 | 1.70300 | 15.76 | 12012.02 |
| 884 | 2023.04.27 11:19 | close | 294 | 0.10 | 1.69911 | 1.68730 | 1.70330 | 13.52 | 12025.54 |
| 885 | 2023.04.27 11:19 | close | 293 | 0.10 | 1.69911 | 1.68760 | 1.70360 | 11.28 | 12036.82 |
| 886 | 2023.04.27 11:19 | close | 292 | 0.10 | 1.69911 | 1.68790 | 1.70390 | 9.04 | 12045.86 |
| 887 | 2023.04.27 11:19 | close | 291 | 0.10 | 1.69911 | 1.68816 | 1.70416 | 7.09 | 12052.95 |
| 888 | 2023.04.27 11:19 | close | 290 | 0.10 | 1.69911 | 1.68851 | 1.70451 | 4.48 | 12057.43 |
| 889 | 2023.04.27 11:19 | close | 289 | 0.10 | 1.69911 | 1.68878 | 1.70478 | 2.46 | 12059.89 |
| 890 | 2023.04.27 11:19 | close | 288 | 0.10 | 1.69911 | 1.68910 | 1.70510 | 0.07 | 12059.96 |
| 891 | 2023.04.27 11:19 | close | 287 | 0.10 | 1.69911 | 1.68941 | 1.70541 | -2.24 | 12057.72 |
| 892 | 2023.04.27 11:19 | close | 286 | 0.10 | 1.69911 | 1.69031 | 1.70631 | -8.96 | 12048.76 |
| 893 | 2023.04.27 11:19 | close | 285 | 0.10 | 1.69911 | 1.68970 | 1.70570 | -4.41 | 12044.35 |
| 894 | 2023.04.27 11:19 | close | 284 | 0.10 | 1.69911 | 1.69001 | 1.70601 | -6.72 | 12037.63 |
| 895 | 2023.04.28 09:00 | sell | 299 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
| 896 | 2023.04.28 09:00 | modify | 299 | 0.10 | 1.70134 | 1.71134 | 1.69534 | ||
| 897 | 2023.04.28 09:00 | sell | 300 | 0.10 | 1.70104 | 0.00000 | 0.00000 | ||
| 898 | 2023.04.28 09:00 | modify | 300 | 0.10 | 1.70104 | 1.71104 | 1.69504 | ||
| 899 | 2023.04.28 09:04 | sell | 301 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
| 900 | 2023.04.28 09:04 | modify | 301 | 0.10 | 1.70164 | 1.71164 | 1.69564 | ||
| 901 | 2023.04.28 09:28 | sell | 302 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
| 902 | 2023.04.28 09:28 | modify | 302 | 0.10 | 1.70194 | 1.71194 | 1.69594 | ||
| 903 | 2023.04.28 09:32 | sell | 303 | 0.10 | 1.70224 | 0.00000 | 0.00000 | ||
| 904 | 2023.04.28 09:32 | modify | 303 | 0.10 | 1.70224 | 1.71224 | 1.69624 | ||
| 905 | 2023.04.28 09:39 | sell | 304 | 0.10 | 1.70257 | 0.00000 | 0.00000 | ||
| 906 | 2023.04.28 09:39 | modify | 304 | 0.10 | 1.70257 | 1.71257 | 1.69657 | ||
| 907 | 2023.04.28 09:40 | sell | 305 | 0.10 | 1.70286 | 0.00000 | 0.00000 | ||
| 908 | 2023.04.28 09:40 | modify | 305 | 0.10 | 1.70286 | 1.71286 | 1.69686 | ||
| 909 | 2023.04.28 10:00 | sell | 306 | 0.10 | 1.70074 | 0.00000 | 0.00000 | ||
| 910 | 2023.04.28 10:00 | modify | 306 | 0.10 | 1.70074 | 1.71074 | 1.69474 | ||
| 911 | 2023.04.28 10:03 | sell | 307 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
| 912 | 2023.04.28 10:03 | modify | 307 | 0.10 | 1.70044 | 1.71044 | 1.69444 | ||
| 913 | 2023.04.28 10:05 | sell | 308 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
| 914 | 2023.04.28 10:05 | modify | 308 | 0.10 | 1.70013 | 1.71013 | 1.69413 | ||
| 915 | 2023.04.28 10:06 | sell | 309 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
| 916 | 2023.04.28 10:06 | modify | 309 | 0.10 | 1.69983 | 1.70983 | 1.69383 | ||
| 917 | 2023.04.28 10:06 | close | 309 | 0.10 | 1.70011 | 1.70983 | 1.69383 | -2.09 | 12035.54 |
| 918 | 2023.04.28 10:06 | close | 308 | 0.10 | 1.70011 | 1.71013 | 1.69413 | 0.15 | 12035.69 |
| 919 | 2023.04.28 10:06 | close | 307 | 0.10 | 1.70011 | 1.71044 | 1.69444 | 2.47 | 12038.16 |
| 920 | 2023.04.28 10:06 | close | 306 | 0.10 | 1.70011 | 1.71074 | 1.69474 | 4.71 | 12042.87 |
| 921 | 2023.04.28 10:06 | close | 305 | 0.10 | 1.70011 | 1.71286 | 1.69686 | 20.54 | 12063.41 |
| 922 | 2023.04.28 10:06 | close | 304 | 0.10 | 1.70011 | 1.71257 | 1.69657 | 18.37 | 12081.78 |
| 923 | 2023.04.28 10:06 | close | 303 | 0.10 | 1.70011 | 1.71224 | 1.69624 | 15.91 | 12097.69 |
| 924 | 2023.04.28 10:06 | close | 302 | 0.10 | 1.70011 | 1.71194 | 1.69594 | 13.67 | 12111.36 |
| 925 | 2023.04.28 10:06 | close | 301 | 0.10 | 1.70011 | 1.71164 | 1.69564 | 11.43 | 12122.79 |
| 926 | 2023.04.28 10:06 | close | 300 | 0.10 | 1.70011 | 1.71104 | 1.69504 | 6.95 | 12129.74 |
| 927 | 2023.04.28 10:06 | close | 299 | 0.10 | 1.70011 | 1.71134 | 1.69534 | 9.19 | 12138.93 |